Brookfield Asset Management Inc Pref A 44 (BAM_pfh)

24.63
+0.18(+0.74%)
  • Volume:
    4,400
  • Bid/Ask:
    24.38/24.64
  • Day's Range:
    24.33 - 25.00

BAM_pfh Historical Data

Time Frame:
Daily
2022-08-29 - 2022-09-29
24.6325.0025.0024.334.40K+0.74%
24.4524.2424.4524.243.30K+2.95%
23.7524.0124.0123.752.32K-2.46%
24.3525.0125.0124.355.54K-3.37%
25.2025.4025.4025.207.10K-0.79%
25.4025.4525.4525.402.35K0.00%
25.4025.4425.4525.403.50K-0.20%
25.4525.4325.4525.404.70K+0.20%
25.4025.5025.5025.407.97K-0.39%
25.5025.5025.6025.501.50K0.00%
25.5025.5025.5025.500.90K-0.89%
25.7325.5225.7325.521.10K+0.12%
25.7025.7025.7025.700.39K-0.19%
25.7525.7025.7525.708.40K+0.39%
25.6525.7525.7525.651.44K-0.35%
25.7425.6525.7425.652.50K+0.35%
25.6525.5525.6525.551.00K0.00%
25.6525.7025.7025.650.91K0.00%
25.6525.6525.6525.650.21K+0.35%
Highest: 25.75Lowest: 23.75Difference: 2.00Average: 25.29Change %: -3.64