Brookfield Asset Management Inc Pref A 44 (BN_pfh)

Toronto

Currency in CAD

Disclaimer

20.12

+0.08(+0.40%)

Closed16:00:00

Day's Range

20.04

20.36

52 wk Range

18.22

24.75

BN_pfh Historical Data

Get free historical data for BN_pfh. You'll find the closing price, open, high, low, change and %change of the Brookfield Asset Management Inc Pref A 44 Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

2023-11-02 - 2023-12-02

Date	Price	Open	High	Low	Vol.	Change %
2023-12-01	20.12	20.04	20.36	20.04	93.29K	+0.40%
2023-11-30	20.04	20.20	20.34	19.99	8.98K	-1.04%
2023-11-29	20.25	20.26	20.26	20.25	2.00K	+0.25%
2023-11-28	20.20	20.42	20.42	20.20	2.00K	-0.83%
2023-11-27	20.37	20.95	20.95	20.37	11.32K	-2.35%
2023-11-24	20.86	20.86	20.86	20.86	0.30K	-0.57%
2023-11-23	20.98	20.79	20.98	20.79	1.30K	+1.35%
2023-11-22	20.70	20.30	21.13	20.29	8.89K	+3.24%
2023-11-21	20.05	20.27	20.38	20.01	28.94K	-1.04%
2023-11-20	20.26	20.40	20.40	20.26	4.80K	+0.10%
2023-11-17	20.24	19.80	20.24	19.80	4.64K	+2.48%
2023-11-16	19.75	19.18	19.75	19.18	9.93K	+2.38%
2023-11-15	19.29	19.01	19.29	19.00	24.40K	+1.05%
2023-11-14	19.09	18.80	19.09	18.65	7.08K	+1.01%
2023-11-13	18.90	18.99	19.02	18.90	2.64K	-0.11%
2023-11-10	18.92	19.10	19.10	18.84	1.03K	-1.46%
2023-11-09	19.20	19.26	19.26	18.95	5.80K	-1.18%
2023-11-08	19.43	19.35	19.43	19.23	4.53K	+1.20%
2023-11-07	19.20	19.05	19.45	19.05	11.90K	-1.54%
2023-11-06	19.50	19.31	19.65	19.31	4.60K	+0.88%
2023-11-03	19.33	19.50	19.50	19.33	2.40K	+1.63%
2023-11-02	19.02	19.33	19.40	19.02	2.67K	+0.11%

Highest

21.13

Change %

5.89

Average

19.80

Difference

2.48

Lowest

18.65

Markets

S&P/TSX

20,452.87

+216.58

+1.07%

S&P/TSX 60

1,231.42

+11.88

+0.97%

US 30

36,259.00

+308.1

+0.86%

US 500

4,596.30

+28.5

+0.62%

S&P 500 VIX

12.63

-0.29

-2.24%

DAX

16,397.52

+182.09

+1.12%

Dollar Index

103.125

-0.303

-0.29%

Market Movers

Name	Last	Chg. %	Vol.
Suncor Energy	44.53	-0.47%	19.18M
Canadian Natural	91.63	+1.13%	8.93M
Toronto Dominion Bank	81.91	-1.00%	4.96M
Bank of Nova Scotia	61.00	+0.49%	4.45M
RBC	122.94	+0.26%	3.29M
Bank of Montreal	113.66	+2.05%	3.28M
Shopify Inc	99.72	+0.88%	2.73M

Name	Last	Chg. %	Vol.
Pampa Metals	0.12	+300.00%	5.00K
Jade Power Trust	0.12	+200.00%	4.34M
Pampa Metals	0.14	+180.00%	485.29K
Sherpa II Holdings	0.10	+150.00%	10.00K
Braxia Scientific	0.01	+100.00%	236.00K
ATI AirTest Tech	0.01	+100.00%	138.00K
MYND Life Sciences	0.04	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Icarus Capital	0.03	-72.22%	11.00K
Plantify Foods	0.01	-66.67%	634.79K
Southern Arc Minerals	0.06	-57.14%	5.00K
Sensor Tech	0.005	-50.00%	20.00K
Perk Labs	0.01	-50.00%	276.00K
Lucky Minerals	0.005	-50.00%	2.39M
Entheon Biomedical	0.01	-50.00%	71.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	81.91	-1.00%	4.96M
Canadian Imperial Bank	56.55	+0.80%	4.27M
Bank of Montreal	113.66	+2.05%	3.28M
Bank of Nova Scotia	61.00	+0.49%	4.45M
Hut 8 Mining	3.08	+18.46%	989.40K

Popular Searches

Please try another search

Brookfield Asset Management Inc Pref A 44 (BN_pfh)

BN_pfh Historical Data

Trending Stocks