Brookfield Asset Management Inc (BAMa)

59.89
+2.39(+4.16%)
  • Volume:
    2,662,685
  • Bid/Ask:
    59.87/59.91
  • Day's Range:
    58.62 - 60.03

BAMa Historical Data

Time Frame:
Daily
2022-09-06 - 2022-10-04
59.8958.6260.0358.622.66M+4.16%
57.5057.0258.1356.482.12M+1.75%
56.5156.0157.7556.011.94M+1.36%
55.7556.8857.0855.282.97M-3.33%
57.6757.1257.9756.992.93M+1.16%
57.0159.3759.5156.893.09M-2.78%
58.6459.3159.9358.322.25M-1.56%
59.5760.7560.7959.063.19M-3.14%
61.5062.4262.8361.401.70M-1.55%
62.4763.7764.0562.432.54M-1.45%
63.3963.9364.1262.891.77M-1.12%
64.1163.3264.1863.221.21M+0.50%
63.7964.0164.2463.255.86M-1.18%
64.5565.0165.9064.471.98M-1.39%
65.4665.2365.9664.931.17M+0.69%
65.0165.5165.7864.691.37M-2.48%
66.6665.8266.8165.611.82M+1.82%
65.4765.2465.7464.901.44M+1.19%
64.7062.8464.7562.501.34M+2.34%
63.2262.2063.3162.001.79M+1.79%
62.1162.4062.7861.261.66M-0.66%
Highest: 66.81Lowest: 55.28Difference: 11.53Average: 61.67Change %: -4.21
  • Will it drop below 40?
    10
    • looks like it. has been performing terribly this week.
      1
  • Screw this... I bought this in mid of march... and in the statement is says it will be paid split share as per recorded on 28th feb... damn
    5
    • no.. any half shares will be paid out at the price of feb 28th in the form of a dividend. You will still receive a 2 for 3 split lol
      0
    • Whats the actual value of the stock price if it wouldnt have split , is it a good buy. I dont see much move in this stock
      1
    • Hmm
      0
  • you can tell everyone here is a buster. The stock split.. that's why its 40$ a share this morning. Comments are amazing 😂
    5
    • it will be under $20.00
      8
      • it's going down baby down!
        2
        • don't get trapped. it is 3 for 2 stock split.
          0
      • Will it go down to 47 again?
        0
        • Less chances
          0
      • strong buy at these levels
        0
        • will get to $100 easy in a year..
          2
          • what bs..best stock to own..
            0
            • should i buy this its continuously going up?
              0
              • you shouldn't buy anything if you have to ask a question to an app to random strangers
                2
              • no but it on the way down - lol
                0
              • projection of this stock is strong , best time to buy is when price is low. Do your own research before you buy.
                0