Brookfield Asset Management Inc (BAM)

43.40
-0.92(-2.08%)
After Hours
43.67
+0.27(+0.62%)
- Real-time Data
  • Volume:
    1,795,506
  • Day's Range:
    42.90 - 43.72
  • 52 wk Range:
    40.25 - 62.47

BAM Historical Data

Time Frame:
Daily
2022-09-06 - 2022-10-06
43.4043.4543.7242.901.80M-2.08%
44.3242.9944.3342.912.77M+5.07%
42.1841.6842.6441.191.87M+3.15%
40.8940.9242.1040.662.09M+0.42%
40.7241.6841.8140.253.04M-3.71%
42.2941.6642.5341.553.11M+1.90%
41.5043.1743.4641.382.71M-2.74%
42.6743.4743.9742.352.07M-2.60%
43.8144.8344.8843.482.94M-3.84%
45.5646.4146.6645.471.55M-1.89%
46.4447.5247.8446.421.44M-2.07%
47.4247.9348.1147.031.35M-1.98%
48.3847.4948.4447.381.08M+0.73%
48.0348.2048.3447.541.03M-1.58%
48.8049.2850.0448.741.31M-1.87%
49.7349.3850.1949.30909.08K+0.69%
49.3950.1250.3349.211.39M-3.78%
51.3350.6851.4550.681.61M+2.05%
50.3049.9350.4249.721.39M+1.76%
49.4347.7749.4647.561.38M+2.53%
48.2147.2248.2846.971.18M+2.05%
47.2447.6147.8146.531.42M-0.69%
Highest: 51.45Lowest: 40.25Difference: 11.20Average: 46.00Change %: -8.77
  • Will it drop below 40?
    10
    • looks like it. has been performing terribly this week.
      1
  • Screw this... I bought this in mid of march... and in the statement is says it will be paid split share as per recorded on 28th feb... damn
    5
    • no.. any half shares will be paid out at the price of feb 28th in the form of a dividend. You will still receive a 2 for 3 split lol
      0
    • Whats the actual value of the stock price if it wouldnt have split , is it a good buy. I dont see much move in this stock
      1
    • Hmm
      0
  • you can tell everyone here is a buster. The stock split.. that's why its 40$ a share this morning. Comments are amazing 😂
    5
    • it will be under $20.00
      8
      • it's going down baby down!
        2
        • don't get trapped. it is 3 for 2 stock split.
          0
      • Will it go down to 47 again?
        0
        • Less chances
          0
      • strong buy at these levels
        0
        • will get to $100 easy in a year..
          2
          • what bs..best stock to own..
            0
            • should i buy this its continuously going up?
              0
              • you shouldn't buy anything if you have to ask a question to an app to random strangers
                2
              • no but it on the way down - lol
                0
              • projection of this stock is strong , best time to buy is when price is low. Do your own research before you buy.
                0