Brookfield Asset Management Inc (BAMa)

41.700
+0.620(+1.51%)
  • Volume:
    360
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    41.080 - 41.710

BAMa Historical Data

Time Frame:
Daily
2022-11-08 - 2022-12-08
41.70041.08041.71041.0800.36K+1.51%
41.08041.32041.35041.0800.04K-0.44%
41.26042.31042.31041.2600.01K-2.50%
42.32042.75542.75542.320-2.05%
43.20544.17544.17543.205-2.60%
44.36045.03045.03044.360+2.21%
43.40043.37543.40043.375-0.20%
43.48543.74543.74543.485-0.75%
43.81544.46044.46043.815-0.87%
44.20044.26544.26544.200-1.25%
44.76043.73544.76043.7350.10K+2.66%
43.60043.02543.60043.0250.35K+1.58%
42.92042.86042.92042.860+0.47%
42.72042.70043.35042.7001.22K-0.97%
43.14043.14043.14043.140-0.79%
43.48544.10044.10043.4850.09K-1.17%
44.00044.59045.30044.0001.60K-1.16%
44.51544.00044.51544.000+1.15%
44.01045.11045.12044.0100.12K-1.73%
44.78543.57044.78543.4600.23K+4.20%
42.98040.38542.98040.3850.15K+6.03%
40.53540.81540.81540.535-0.94%
40.92041.16041.16040.920+0.88%
Highest: 45.300Lowest: 40.385Difference: 4.915Average: 43.095Change %: 2.798
  • Will it drop below 40?
    10
    • looks like it. has been performing terribly this week.
      1
  • Screw this... I bought this in mid of march... and in the statement is says it will be paid split share as per recorded on 28th feb... damn
    5
    • no.. any half shares will be paid out at the price of feb 28th in the form of a dividend. You will still receive a 2 for 3 split lol
      0
    • Whats the actual value of the stock price if it wouldnt have split , is it a good buy. I dont see much move in this stock
      1
    • Hmm
      0
  • you can tell everyone here is a buster. The stock split.. that's why its 40$ a share this morning. Comments are amazing 😂
    5
    • it will be under $20.00
      8
      • it's going down baby down!
        2
        • don't get trapped. it is 3 for 2 stock split.
          0
      • Will it go down to 47 again?
        0
        • Less chances
          0
      • strong buy at these levels
        0
        • will get to $100 easy in a year..
          2
          • what bs..best stock to own..
            0
            • should i buy this its continuously going up?
              0
              • you shouldn't buy anything if you have to ask a question to an app to random strangers
                2
              • no but it on the way down - lol
                0
              • projection of this stock is strong , best time to buy is when price is low. Do your own research before you buy.
                0