Brookfield Asset Management Inc Pref E (BAM_pe)

18.31
+0.06(+0.33%)
  • Volume:
    230
  • Bid/Ask:
    18.31/18.74
  • Day's Range:
    18.31 - 18.74

BAM_pe Historical Data

Time Frame:
Daily
2022-09-02 - 2022-10-02
18.3118.7418.7418.310.23K+0.33%
18.3118.7418.7418.310.23K+0.33%
18.2518.2518.2518.250.00%
18.2518.2518.2518.250.00%
18.2518.2518.2518.250.22K+2.87%
18.2518.2518.2518.250.22K+2.87%
17.7417.7417.7417.740.10K-1.99%
17.7417.7417.7417.740.10K-1.99%
18.1018.2618.2618.103.10K-0.88%
18.1018.2618.2618.103.10K-0.88%
18.2618.3718.3718.265.48K-0.49%
18.2618.3718.3718.265.48K-0.49%
18.3518.3618.3618.352.50K+0.49%
18.3518.3618.3618.352.50K+0.49%
18.2618.3518.3518.203.40K-0.65%
18.2618.3518.3518.203.40K-0.65%
18.3818.3718.3818.341.30K+0.05%
18.3818.3718.3818.341.30K+0.05%
18.3718.5518.5518.373.20K-0.97%
18.3718.5518.5518.373.20K-0.97%
18.5518.7018.7018.550.30K0.00%
18.5518.7018.7018.550.30K0.00%
18.5518.7518.7518.552.70K+1.31%
18.5518.7518.7518.552.70K-1.07%
18.7518.7518.7518.752.10K0.00%
18.7518.6018.7518.511.60K+1.08%
18.5518.5518.5518.550.80K0.00%
18.5518.5518.6018.551.40K+0.27%
18.5018.5118.5118.500.60K-0.27%
18.5519.0819.0818.501.28K+0.32%
Highest: 19.08Lowest: 17.74Difference: 1.34Average: 18.35Change %: -0.97