Brookfield Asset Management Inc Pref G (BAM_pg)

13.75
+0.60(+4.56%)
  • Volume:
    4,900
  • Bid/Ask:
    13.50/13.75
  • Day's Range:
    13.64 - 13.75
Unusual trading volume

Brookfield Asset Management Pref G has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

1 / 2

BAM_pg Historical Data

Time Frame:
Daily
2022-09-13 - 2022-12-08
13.7513.7513.7513.750.00%
13.7513.7513.7513.750.00%
13.7513.6413.7513.644.00K+4.56%
13.7513.6413.7513.644.00K+4.56%
13.1513.1513.1513.150.20K-0.38%
13.1513.1513.1513.150.20K-0.38%
13.2013.7513.7513.201.60K-0.08%
13.2013.7513.7513.201.60K-0.08%
13.2113.2113.2113.210.30K-7.23%
13.2113.2113.2113.210.30K-7.23%
14.2414.2414.2414.240.13K+0.92%
14.1113.6714.1113.670.88K+2.99%
13.7013.7013.7013.700.10K-0.07%
13.7113.5013.7113.353.20K+1.56%
13.5013.5013.5013.500.70K0.00%
13.5013.7013.7013.501.30K-6.18%
14.3914.3914.3914.390.10K+0.91%
14.2614.2614.2614.260.10K+0.35%
14.2114.2114.2114.210.70K+1.14%
14.0514.0514.0514.050.10K-0.35%
14.1014.9914.9914.101.00K-2.96%
14.5315.1915.1914.531.40K-2.48%
14.9015.0015.0014.900.90K-1.32%
15.1015.1015.1015.001.90K-0.07%
15.1115.2515.2515.111.00K-0.59%
15.2015.1515.2515.151.13K-0.65%
15.3015.3015.3015.301.00K+2.00%
15.0015.0015.0015.000.10K-1.32%
15.2015.3115.3115.201.60K+1.33%
15.0015.1015.1015.001.51K+9.09%
Highest: 15.31Lowest: 13.15Difference: 2.16Average: 14.11Change %: -3.44