Brookfield Asset Management Inc Pref K (BAM_pk)

13.06
+0.06(+0.46%)
  • Volume:
    300
  • Bid/Ask:
    13.05/13.06
  • Day's Range:
    13.06 - 13.06

BAM_pk Historical Data

Time Frame:
Daily
2022-07-12 - 2022-08-12
13.0513.0613.0613.050.80K+0.38%
13.0013.0013.0113.006.20K0.00%
13.0012.9913.0012.995.70K-0.38%
13.0513.1513.1512.986.44K0.00%
13.0513.0013.0513.0010.50K+0.42%
12.9912.9912.9912.990.31K-3.53%
13.4712.8313.4712.838.39K+4.99%
12.8312.9812.9812.831.60K-0.16%
12.8512.9512.9512.8475.90K0.00%
12.8512.8312.8512.833.39K+0.23%
12.8212.8212.8212.820.70K+1.34%
12.6512.9012.9112.656.45K-1.94%
12.9012.9012.9812.902.70K-0.15%
12.9212.8612.9212.854.10K-0.62%
13.0012.8513.0012.855.90K+2.04%
12.7412.8412.8412.744.58K-0.23%
12.7712.7912.8012.772.60K-1.16%
12.9212.8112.9212.811.30K-0.39%
12.9713.1413.1412.8721.71K-0.23%
Highest: 13.47Lowest: 12.65Difference: 0.82Average: 12.94Change %: 0.38