Brookfield Asset Management Inc Pref K (BN_pk)

Toronto

	Symbol	Exchange	Currency

13.41

+0.01(+0.07%)

15:01:00-Real-time Data.

Currency in CAD

Volume:
6,500
Bid/Ask:
13.35/13.47
Day's Range:
13.35 - 13.41

BN_pk Historical Data

Time Frame:

Daily

Download Data

12/28/2022 - 01/27/2023


01/27/2023	13.41	13.35	13.41	13.35	6.50K	+0.07%
01/27/2023	13.41	13.35	13.41	13.35	6.50K	+0.07%
01/26/2023	13.40	13.33	13.40	13.33	1.10K	+0.37%
01/26/2023	13.40	13.33	13.40	13.33	1.10K	+0.37%
01/25/2023	13.35	13.35	13.35	13.35	1.57K	-0.74%
01/25/2023	13.35	13.35	13.35	13.35	1.57K	-0.74%
01/24/2023	13.45	13.46	13.69	13.30	52.30K	+1.43%
01/24/2023	13.45	13.46	13.69	13.30	52.30K	+1.43%
01/23/2023	13.26	13.34	13.34	13.26	13.80K	+0.45%
01/23/2023	13.26	13.34	13.34	13.26	13.80K	+0.45%
01/20/2023	13.20	13.34	13.34	13.14	50.04K	-1.05%
01/20/2023	13.20	13.34	13.34	13.14	50.04K	-1.05%
01/19/2023	13.34	13.22	13.34	13.22	3.10K	+0.30%
01/19/2023	13.34	13.22	13.34	13.22	3.10K	+0.30%
01/17/2023	13.30	13.22	13.33	13.21	3.40K	-0.37%
01/17/2023	13.30	13.22	13.33	13.21	3.40K	-0.37%
01/16/2023	13.35	13.29	13.35	13.29	1.10K	+1.14%
01/16/2023	13.35	13.29	13.35	13.29	1.10K	+1.14%
01/13/2023	13.20	13.23	13.23	13.20	4.60K	-0.30%
01/13/2023	13.20	13.23	13.23	13.20	4.60K	-0.30%
01/12/2023	13.24	13.21	13.34	13.21	9.00K	+1.30%
01/12/2023	13.24	13.21	13.34	13.21	9.00K	+1.30%
01/11/2023	13.07	13.06	13.12	13.05	2.50K	-2.54%
01/11/2023	13.07	13.06	13.12	13.05	2.50K	+0.38%
01/10/2023	13.02	12.95	13.02	12.95	4.40K	+0.31%
01/09/2023	12.98	12.98	12.98	12.93	1.70K	0.00%
01/06/2023	12.98	12.96	12.98	12.96	0.70K	+0.85%
01/05/2023	12.87	12.87	12.87	12.87	0.29K	+0.94%
12/29/2022	12.75	12.65	12.80	12.65	1.80K	+1.19%
12/28/2022	12.60	12.55	12.60	12.55	9.10K	+0.72%

Highest: 13.69	Lowest: 12.55	Difference: 1.14	Average: 13.21	Change %: 7.19

Name

Price

Chg. %

Add

BN_pfl

12.19

0.00%

Brookfield Asset Management Inc Pref G

BN_pm

19.25

0.00%

Brookfield Asset Management Inc Pref M

BN_pfg

16.66

0.00%

Brookfield Asset Management Inc Pref A 42

BN_pfd

19.78

-0.10%

Brookfield Asset Management Inc Pref A 37

BN_pz

22.19

+0.86%

Brookfield Asset Management Inc Preferred Series 30

Name

Last

Chg. %

Vol.

Cenovus Energy Inc

27.18

+1.21%

5.54M

Suncor Energy

46.06

-0.07%

3.64M

Shopify Inc

66.52

+3.26%

3.61M

Bank of Montreal

133.53

-0.21%

2.82M

Canadian Natural

82.70

+2.00%

2.50M

RBC

134.75

-0.63%

1.55M

Toronto Dominion Bank

91.52

+0.83%

1.53M

Name

Last

Chg. %

Vol.

Limestone Boat Company

0.02

+300.00%

996.00K

Visionary Gold

0.065

+116.67%

74.44K

Hero Innovation

0.13

+116.67%

30.00K

Nabati Foods Global

0.01

0.00%

278.00K

Mobi724

0.02

+100.00%

71.00K

Nutritional High International Inc

0.01

+100.00%

322.25K

Discovery Harbour

0.015

+200.00%

2.80M

Name

Last

Chg. %

Vol.

Southern Arc Minerals

0.06

-57.14%

5.00K

Noble Metal

0.005

-50.00%

98.10K

Tesoro Minerals Corp.

0.035

-36.36%

2.37K

Transcanna

0.01

-33.33%

16.00K

KGL Resources

0.12

-33.33%

500.00

Yooma Wellness

0.01

-33.33%

8.13K

Monarca Minerals

0.01

-33.33%

1.91K

S&P/TSX	20,728.40	+27.90	+0.13%
S&P/TSX 60	1,248.52	+1.51	+0.12%
US 30 derived	34,094.00	+144.6	+0.43%
US 500 derived	4,088.50	+28.1	+0.69%
S&P 500 VIX derived	18.35	-0.38	-2.03%
DAX derived	15,150.03	+17.18	+0.11%
Dollar Index derived	101.727	+0.089	+0.09%

Crude Oil WTI Futuresderived	79.47	-1.54	-1.90%
Brent Oil Futuresderived	86.39	-1.08	-1.23%
Natural Gas Futuresderived	2.874	+0.026	+0.91%
Gold Futuresderived	1,928.95	-1.05	-0.05%
Silver Futuresderived	23.688	-0.332	-1.38%
US Soybeans Futuresderived	1,511.50	-10.50	-0.69%
US Cotton #2 Futuresderived	87.04	-0.46	-0.53%

Canada 5Y	3.029	+0.060	+2.02%
Canada 10Y	2.921	+0.056	+1.94%
Canada 30Y	2.973	+0.025	+0.85%
U.S. 2Y	4.2094	+0.0310	+0.75%
U.S. 10Y	3.518	+0.027	+0.78%
U.S. 30Y	3.637	+0.009	+0.25%
Germany 10Y	2.2245	-0.0205	-0.91%

Bombardier Inc	63.24	-0.350	-0.55%
Enbridge	40.94	+0.29	+0.72%
Air Canada	22.86	+0.30	+1.33%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	146.84	+2.88	+2.00%
Alibaba ADR	118.89	-1.68	-1.39%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

Brookfield Asset Management Inc Pref K (BN_pk)

BN_pk Historical Data

BN_pk Comments