Brookfield Asset Management Inc Pref K (BAM_pk)

Symbol	Exchange	Currency
BAM_pk	Toronto	CAD	Real-time
BAMa	Toronto	CAD	Real-time
BAM_pb	Toronto	CAD	Real-time
BAM_pfc	Toronto	CAD	Real-time
BAM_pfb	Toronto	CAD	Real-time
BAM_pfa	Toronto	CAD	Real-time
BAM_pz	Toronto	CAD	Real-time
BAM_px	Toronto	CAD	Real-time
BAM_pt	Toronto	CAD	Real-time
BAM_pn	Toronto	CAD	Real-time
BAM_pc	Toronto	CAD	Real-time
BAM_pe	Toronto	CAD	Real-time
BAM_pfd	Toronto	CAD	Real-time
BAM_pfe	Toronto	CAD	Real-time
BAM_pff	Toronto	CAD	Real-time
BAM_pfg	Toronto	CAD	Real-time
BAM_pfh	Toronto	CAD	Real-time
BAM_pg	Toronto	CAD	Real-time
BAM_pm	Toronto	CAD	Real-time
BAM_pr	Toronto	CAD	Real-time
BAM_pfi	Toronto	CAD	Real-time
BAM_pfj	Toronto	CAD	Real-time
BAM	NYSE	USD	Real-time
BAMa	NEO	CAD	Real-time
BAMa	Frankfurt	EUR	Delayed

13.06

+0.06(+0.46%)

15:20:00-Closed.

Currency in CAD

Volume:
300
Bid/Ask:
13.05/13.06
Day's Range:
13.06 - 13.06

BAM_pk Historical Data

Time Frame:

Daily

Download Data

2022-07-12 - 2022-08-12


Aug 11, 2022	13.05	13.06	13.06	13.05	0.80K	+0.38%
Aug 10, 2022	13.00	13.00	13.01	13.00	6.20K	0.00%
Aug 09, 2022	13.00	12.99	13.00	12.99	5.70K	-0.38%
Aug 08, 2022	13.05	13.15	13.15	12.98	6.44K	0.00%
Aug 05, 2022	13.05	13.00	13.05	13.00	10.50K	+0.42%
Aug 04, 2022	12.99	12.99	12.99	12.99	0.31K	-3.53%
Aug 03, 2022	13.47	12.83	13.47	12.83	8.39K	+4.99%
Aug 02, 2022	12.83	12.98	12.98	12.83	1.60K	-0.16%
Jul 29, 2022	12.85	12.95	12.95	12.84	75.90K	0.00%
Jul 26, 2022	12.85	12.83	12.85	12.83	3.39K	+0.23%
Jul 25, 2022	12.82	12.82	12.82	12.82	0.70K	+1.34%
Jul 21, 2022	12.65	12.90	12.91	12.65	6.45K	-1.94%
Jul 20, 2022	12.90	12.90	12.98	12.90	2.70K	-0.15%
Jul 19, 2022	12.92	12.86	12.92	12.85	4.10K	-0.62%
Jul 18, 2022	13.00	12.85	13.00	12.85	5.90K	+2.04%
Jul 15, 2022	12.74	12.84	12.84	12.74	4.58K	-0.23%
Jul 14, 2022	12.77	12.79	12.80	12.77	2.60K	-1.16%
Jul 13, 2022	12.92	12.81	12.92	12.81	1.30K	-0.39%
Jul 12, 2022	12.97	13.14	13.14	12.87	21.71K	-0.23%

Highest: 13.47	Lowest: 12.65	Difference: 0.82	Average: 12.94	Change %: 0.38

Name

Last

Chg. %

Vol.

Suncor Energy

40.67

+3.25%

13.32M

Enbridge

56.56

+0.93%

13.01M

Manulife Financial

23.89

-1.24%

12.10M

Canadian Natural

71.31

+3.59%

5.02M

TC Energy

64.76

+2.37%

4.66M

RBC

126.89

+0.79%

2.98M

Bank of Montreal

130.32

+0.84%

1.89M

Name

Last

Chg. %

Vol.

X Terra Resources

0.02

+100.00%

46.00K

Sensor Tech

0.01

+100.00%

14.14K

TripSitter Clinic

0.07

+66.67%

39.40K

Fidelity Minerals

0.105

+61.54%

34.99K

Goldhaven Resources

0.14

+55.56%

73.55K

Fuse Cobalt

0.06

+50.00%

1.00K

MacDonald Mines

0.015

+50.00%

766.60K

Name

Last

Chg. %

Vol.

Fincanna

0.02

-78.95%

2.02M

Fincanna

0.03

-73.68%

30.00K

TruTrace Tech

0.005

-50.00%

505.00K

Resinco Capital

0.005

-50.00%

35.95M

Resinco Capital

0.01

-50.00%

2.56M

ALabs Capital V

0.05

-44.44%

10.00K

VPN Technologies

0.04

-42.86%

12.00K

USD/CAD	1.2761	0.0000	0.00%
EUR/USD	1.0312	-0.0005	-0.05%
USD/JPY	133.43	+0.43	+0.32%
GBP/USD	1.2184	-0.0029	-0.23%
CAD/USD	0.7836	+0.0003	+0.04%
EUR/CAD	1.3159	-0.0007	-0.05%
GBP/JPY	162.56	+0.14	+0.09%

S&P/TSX	19,991.88	+105.94	+0.53%
S&P/TSX 60	1,206.65	+6.41	+0.53%
US 30 derived	33,349.60	+12.9	+0.04%
US 500 derived	4,211.10	+3.8	+0.09%
S&P 500 VIX derived	20.20	+0.46	+2.33%
DAX derived	13,694.51	-6.42	-0.05%
Dollar Index derived	105.13	+0.136	+0.13%

Crude Oil WTI Futuresderived	93.90	-0.44	-0.47%
Brent Oil Futuresderived	99.19	-0.41	-0.41%
Natural Gas Futuresderived	8.715	-0.002	-0.02%
Gold Futuresderived	1,804.05	-3.15	-0.17%
Silver Futuresderived	20.28	-0.069	-0.34%
US Soybeans Futuresderived	1,445.38	-5.37	-0.37%
US Cotton #2 Futuresderived	103.96	-0.92	-0.88%

Bombardier Inc	32.65	-0.810	-2.42%
Enbridge	44.27	+0.38	+0.88%
Air Canada	18.70	+0.09	+0.48%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	168.49	-0.75	-0.44%
Alibaba ADR	94.87	+2.44	+2.64%
Twitter Inc	43.97	-0.46	-1.04%

Popular Searches

Please try another search

Brookfield Asset Management Inc Pref K (BAM_pk)

BAM_pk Historical Data

BAM_pk Comments