Brookfield Asset Management Inc Pref K (BN_pk)

Toronto
13.41
+0.01(+0.07%)
  • Volume:
    6,500
  • Bid/Ask:
    13.35/13.47
  • Day's Range:
    13.35 - 13.41

BN_pk Historical Data

Time Frame:
Daily
12/28/2022 - 01/27/2023
13.4113.3513.4113.356.50K+0.07%
13.4113.3513.4113.356.50K+0.07%
13.4013.3313.4013.331.10K+0.37%
13.4013.3313.4013.331.10K+0.37%
13.3513.3513.3513.351.57K-0.74%
13.3513.3513.3513.351.57K-0.74%
13.4513.4613.6913.3052.30K+1.43%
13.4513.4613.6913.3052.30K+1.43%
13.2613.3413.3413.2613.80K+0.45%
13.2613.3413.3413.2613.80K+0.45%
13.2013.3413.3413.1450.04K-1.05%
13.2013.3413.3413.1450.04K-1.05%
13.3413.2213.3413.223.10K+0.30%
13.3413.2213.3413.223.10K+0.30%
13.3013.2213.3313.213.40K-0.37%
13.3013.2213.3313.213.40K-0.37%
13.3513.2913.3513.291.10K+1.14%
13.3513.2913.3513.291.10K+1.14%
13.2013.2313.2313.204.60K-0.30%
13.2013.2313.2313.204.60K-0.30%
13.2413.2113.3413.219.00K+1.30%
13.2413.2113.3413.219.00K+1.30%
13.0713.0613.1213.052.50K-2.54%
13.0713.0613.1213.052.50K+0.38%
13.0212.9513.0212.954.40K+0.31%
12.9812.9812.9812.931.70K0.00%
12.9812.9612.9812.960.70K+0.85%
12.8712.8712.8712.870.29K+0.94%
12.7512.6512.8012.651.80K+1.19%
12.6012.5512.6012.559.10K+0.72%
Highest: 13.69Lowest: 12.55Difference: 1.14Average: 13.21Change %: 7.19