Brookfield Asset Management Inc Pref M (BAM_pm)

18.25
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    18.03/18.25
  • Day's Range:
    18.25 - 18.25
High dividend Yield

Dividend yield shows how much a company pays its shareholders in dividends annually per dollar invested. It reflects how much an investor will earn aside from any capital gains in the stock.

BAM_pm Historical Data

Time Frame:
Daily
2022-09-08 - 2022-10-03
18.2518.2518.2518.25+0.83%
18.2518.2518.2518.25+0.83%
18.1018.2718.2718.091.03K+0.67%
18.1018.2718.2718.091.03K+0.67%
17.9818.0118.0617.981.07K-0.44%
17.9818.0118.0617.981.07K-0.44%
18.0618.2518.3918.060.90K+0.28%
18.0618.2518.3918.060.90K+0.28%
18.0118.0118.0118.010.20K-2.07%
18.0118.0118.0118.010.20K-2.07%
18.3918.6518.6518.344.90K-1.45%
18.3918.6518.6518.344.90K-1.45%
18.6619.0219.0318.6610.44K-2.10%
18.6619.0219.0318.6610.44K-2.10%
19.0619.3019.3019.064.10K-1.24%
19.0619.3019.3019.064.10K-1.24%
19.3019.5119.5119.302.55K-0.05%
19.3019.5119.5119.302.55K-0.05%
19.3119.3119.3119.310.10K0.00%
19.3119.3119.3119.310.10K0.00%
19.3119.4119.4119.312.50K-0.52%
19.3119.4119.4119.312.50K-0.52%
19.4119.5119.5119.410.50K-0.46%
19.4119.5119.5119.410.50K-0.46%
19.5019.7819.7819.502.55K+6.85%
19.5019.7819.7819.502.55K-0.91%
19.6819.6819.6819.680.10K+0.41%
19.6019.6019.6019.601.05K-0.15%
19.6319.8319.8319.630.90K+0.05%
19.6219.7019.7519.621.14K+0.10%
Highest: 19.83Lowest: 17.98Difference: 1.85Average: 18.84Change %: -6.89