Brookfield Asset Management Inc Pref R (BAM_pr)

14.95
-0.12(-0.80%)
  • Volume:
    5,700
  • Bid/Ask:
    14.95/14.99
  • Day's Range:
    14.91 - 14.98
High dividend Yield

Dividend yield shows how much a company pays its shareholders in dividends annually per dollar invested. It reflects how much an investor will earn aside from any capital gains in the stock.

BAM_pr Historical Data

Time Frame:
Daily
2022-11-08 - 2022-12-08
14.9514.9114.9814.915.70K-0.80%
15.0715.0115.0714.9110.39K+1.07%
14.9115.0015.0014.902.50K+0.20%
14.8814.9515.0314.8811.35K-0.80%
15.0014.6215.0814.6212.34K+0.33%
14.9514.7414.9514.746.80K+1.49%
14.7314.5015.0014.505.55K+1.52%
14.5114.3014.5514.3011.30K+1.47%
14.3014.2314.3114.234.70K+1.71%
14.0614.2414.2514.063.60K-0.78%
14.1714.0114.2414.016.96K+1.14%
14.0114.0114.0114.003.80K0.00%
14.0114.0114.0114.010.10K+0.29%
13.9714.0214.1113.973.59K-0.57%
14.0514.1014.1014.054.14K0.00%
14.0514.0914.0914.052.10K-0.07%
14.0614.2414.2614.052.80K-2.23%
14.3814.5014.5014.247.70K+0.91%
14.2514.4414.4414.2510.60K-1.52%
14.4714.4614.4714.460.90K+1.54%
14.2514.2114.4114.2112.65K+0.42%
14.1914.2014.4114.1922.80K-0.21%
14.2214.2114.2214.195.47K+0.85%
Highest: 15.08Lowest: 13.97Difference: 1.11Average: 14.41Change %: 6.03