Brookfield Asset Management Inc Preferred Series 34 (BAM_pfb)

18.13
+0.09(+0.50%)
  • Volume:
    5,620
  • Bid/Ask:
    18.06/18.36
  • Day's Range:
    18.05 - 18.35
High dividend Yield

Dividend yield shows how much a company pays its shareholders in dividends annually per dollar invested. It reflects how much an investor will earn aside from any capital gains in the stock.

BAM_pfb Historical Data

Time Frame:
Daily
2022-11-08 - 2022-12-08
18.1318.0618.3518.055.60K+0.50%
18.0417.9618.0417.953.50K+0.33%
17.9818.0218.1317.858.70K+1.30%
17.7517.8018.0017.668.56K-0.67%
17.8717.6318.1017.5611.83K+0.90%
17.7117.4217.7217.421.80K+2.55%
17.2717.2517.4017.251.40K0.00%
17.2717.2717.4317.273.40K-0.58%
17.3717.4917.4917.372.91K+0.70%
17.2517.5517.5517.253.21K-0.06%
17.2617.4017.4017.260.60K-0.52%
17.3517.3517.3517.253.30K+0.17%
17.3217.3217.3217.320.10K-1.76%
17.6317.6517.6517.631.90K+0.17%
17.6017.5517.6017.512.55K+0.28%
17.5517.4717.5517.472.90K+0.69%
17.4317.5017.5017.430.80K-0.40%
17.5017.5017.5417.418.40K+0.40%
17.4317.4517.4917.405.10K-0.11%
17.4517.5017.5317.4536.40K0.00%
Highest: 18.35Lowest: 17.25Difference: 1.10Average: 17.56Change %: 3.90