Buhler Industries Inc. (BUI)

Toronto
Currency in CAD
Disclaimer
2.410
0.000(0.00%)
Closed

BUI Historical Data

Time Frame
Daily
2023-07-31 - 2023-09-28
DatePrice OpenHigh Low Vol. Change %
2.4102.5902.5902.4100.80K+0.42%
2.4102.5902.5902.4100.80K+0.42%
2.4002.4002.4002.4000.10K0.00%
2.4002.4002.4002.4000.10K0.00%
2.4002.4002.4002.4000.33K+3.00%
2.4002.4002.4002.4000.33K+3.00%
2.3302.3302.3302.3300.20K-0.85%
2.3302.3302.3302.3300.20K-0.85%
2.3502.1802.3502.1800.90K-8.91%
2.3502.1802.3502.1800.90K-8.91%
2.5802.5902.5902.5804.70K-1.90%
2.5802.5902.5902.5804.70K-1.90%
2.6302.6302.6302.6300.21K+0.38%
2.6302.6302.6302.6300.21K+0.38%
2.6202.6202.6202.6200.10K+3.97%
2.6202.6202.6202.6200.10K+3.97%
2.5202.5202.5202.5200.40K-0.40%
2.5302.4702.5302.4403.20K+0.40%
2.5202.5502.5502.5200.90K+1.61%
2.4802.5002.5002.4002.20K-2.75%
2.5502.5502.5502.5500.20K0.00%
2.5502.5402.5502.5400.40K-1.16%
2.5802.6002.6002.5802.22K+3.20%
2.5002.4052.7902.40510.86K+9.65%
2.2802.2002.2802.2000.60K+7.55%
2.1202.1302.1302.1201.00K-4.07%
2.2102.2102.2102.2101.00K0.00%
2.2102.1202.2102.0505.11K+4.25%
2.1202.1202.1202.1200.20K0.00%
2.1202.1902.1902.1200.60K-12.03%
Highest
2.790
Change %
-4.365
Average
2.424
Difference
0.740
Lowest
2.050