Coterra Energy Inc (CTRA)

	Symbol	Exchange	Currency
	CTRA	NYSE	USD	Real-time
	CTRA	Mexico	MXN	Delayed

23.98

+0.40(+1.67%)

12:38:42-Real-time Data.

Currency in USD

Volume:
3,648,242
Day's Range:
23.74 - 24.27
52 wk Range:
22.25 - 36.55

High dividend Yield

More Info

CTRA Historical Data

Time Frame:

Daily

Download Data

02/21/2023 - 03/21/2023


03/21/2023	23.95	23.93	24.27	23.73	3.65M	+1.53%
03/20/2023	23.59	23.14	23.82	23.06	7.93M	+1.72%
03/17/2023	23.19	23.49	23.87	22.88	36.60M	-1.36%
03/16/2023	23.51	22.36	23.52	22.26	10.88M	+3.20%
03/15/2023	22.78	23.45	23.65	22.25	17.21M	-8.48%
03/14/2023	24.89	24.51	25.41	24.42	11.05M	+1.72%
03/13/2023	24.47	23.96	25.03	23.66	14.04M	-0.49%
03/10/2023	24.59	25.09	25.29	24.36	11.12M	-2.07%
03/09/2023	25.11	25.39	25.92	25.04	12.75M	-0.16%
03/08/2023	25.15	25.72	26.09	24.93	11.97M	-2.78%
03/07/2023	25.87	25.68	26.04	25.45	8.91M	+0.82%
03/06/2023	25.66	25.87	26.00	25.46	9.02M	-2.58%
03/03/2023	26.34	25.58	26.51	25.41	9.08M	+2.05%
03/02/2023	25.81	25.23	25.95	25.08	7.97M	+2.26%
03/01/2023	25.24	24.91	25.42	24.61	8.93M	+1.08%
02/28/2023	24.97	25.55	25.55	24.97	9.12M	-1.62%
02/27/2023	25.38	25.55	25.57	24.88	9.76M	-0.70%
02/24/2023	25.56	24.41	25.63	24.35	15.08M	+3.61%
02/23/2023	24.67	24.19	24.99	24.06	15.05M	+6.06%
02/22/2023	23.26	23.18	23.40	22.86	10.54M	+1.13%
02/21/2023	23.00	23.25	23.38	22.97	10.04M	-1.71%

Highest: 26.51	Lowest: 22.25	Difference: 4.26	Average: 24.62	Change %: 2.35

Name

Price

Chg. %

Add

SWK

80.29

+2.10%

Stanley Black & Decker Inc

275.15

+0.82%

Cigna Corp

99.24

+0.16%

Lamb Weston Holdings Inc

FANG

130.13

+3.60%

Diamondback Energy Inc

CAH

71.42

+0.40%

Cardinal Health Inc

Name

Last

Chg. %

Vol.

Canadian Natural

72.20

+2.53%

5.77M

Canadian Imperial Bank

58.05

+2.24%

3.85M

Suncor Energy

41.77

+2.86%

3.28M

Toronto Dominion Bank

78.76

+1.30%

2.61M

National Bank of Canada

96.76

+1.34%

2.41M

Shopify Inc

62.70

+4.62%

1.69M

RBC

130.34

+1.39%

984.74K

Name

Last

Chg. %

Vol.

Magna Gold

0.015

+200.00%

2.25M

Noble Metal

0.01

+100.00%

70.00K

Squatex Energy

0.03

+100.00%

5.00K

Memex

0.01

+100.00%

13.00K

HTC Purenergy Inc.

0.01

+100.00%

1.00K

Carolina Rush

0.25

+85.19%

2.00K

ZeU Crypto Networks

0.06

+83.33%

14.00K

Name

Last

Chg. %

Vol.

Columbia Care

0.01

-50.00%

7.50K

Greenhawk Resources

0.03

-66.67%

318.00K

Logiq

0.36

-40.00%

1.02K

ePlay Digital

0.01

-33.33%

16.00K

Stock Trend Capital

0.01

-33.33%

15.00K

Adrabbit

0.01

0.00%

3.16M

iAnthus

0.02

-33.33%

54.00K

S&P/TSX	19,677.53	+158.10	+0.81%
S&P/TSX 60	1,182.48	+9.80	+0.84%
US 30 derived	32,434.00	+189.4	+0.59%
US 500 derived	3,982.40	+30.8	+0.78%
S&P 500 VIX derived	21.80	-2.35	-9.73%
DAX derived	15,198.15	+264.77	+1.77%
Dollar Index derived	102.92	-0.013	-0.01%

Crude Oil WTI Futuresderived	68.81	+0.99	+1.46%
Brent Oil Futuresderived	74.52	+0.73	+0.99%
Natural Gas Futuresderived	2.212	-0.011	-0.49%
Gold Futuresderived	1,944.30	-38.50	-1.94%
Silver Futuresderived	22.317	-0.329	-1.45%
US Soybeans Futuresderived	1,477.50	-8.50	-0.57%
US Cotton #2 Futuresderived	77.62	+0.40	+0.52%

Canada 5Y	2.967	+0.074	+2.56%
Canada 10Y	2.87	+0.086	+3.09%
Canada 30Y	2.98	+0.037	+1.27%
U.S. 2Y	4.1475	+0.2240	+5.70%
U.S. 10Y	3.568	+0.091	+2.61%
U.S. 30Y	3.719	+0.057	+1.55%
Germany 10Y	2.278	+0.1790	+8.53%

Bombardier Inc	59.765	+2.395	+4.17%
Enbridge	37.10	-0.05	-0.13%
Air Canada	18.80	+0.66	+3.64%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	157.93	+0.52	+0.33%
Alibaba ADR	83.30	+2.30	+2.84%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

Coterra Energy Inc (CTRA)

CTRA Historical Data

CTRA Comments