Caixabank SA (CABKe)

3.379
-0.009(-0.26%)
  • Volume:
    8,321,585
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    3.343 - 3.429

CABKe Historical Data

Time Frame:
Daily
2022-11-04 - 2022-12-04
3.3793.3773.4293.3618.32M-2.00%
3.4483.4833.5263.41911.90M-3.15%
3.5603.5423.5753.52616.17M+0.76%
3.5333.5573.5593.4977.55M-0.53%
3.5523.5623.5643.5318.76M-0.34%
3.5643.5863.5903.5536.69M+0.20%
3.5573.5873.5883.5204.64M-0.48%
3.5743.5423.5783.5106.97M+1.85%
3.5093.3893.5153.3899.52M+2.21%
3.4333.4063.4343.3806.95M+1.24%
3.3913.3563.4013.3278.76M+3.13%
3.2883.2933.3193.2565.79M-0.12%
3.2923.2603.2993.2435.93M+2.84%
3.2013.2053.2443.17517.54M-0.40%
3.2143.1613.2143.1296.75M+1.64%
3.1623.1903.2113.11116.07M-2.53%
3.2443.2723.3023.12710.14M-1.79%
3.3033.2953.3273.2583.77M-0.30%
3.3133.3173.3353.2865.94M-0.36%
3.3253.3213.3423.2495.24M+3.87%
3.2013.3403.3603.2019.98M-4.87%
Highest: 3.590Lowest: 3.111Difference: 0.479Average: 3.383Change %: 0.416