Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CABK | Derived | EUR | Real-time | |
CABK | Madrid | EUR | Delayed | |
CABKe | BATS Europe | EUR | Delayed | |
CAIXY | OTC Markets | USD | Delayed | |
0ILK | London | EUR | Real-time | |
1CABK | Milan | EUR | Real-time | |
CABK | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,723.75 | 11,741.75 | 11,695.20 | -10.95 | -0.09% | 08:05:10 | ||
General Madrid | 1,146.33 | 1,148.76 | 1,144.91 | -2.55 | -0.22% | 07:50:01 | ||
IBEX 35 Capped NR | 33,245.60 | 33,317.60 | 33,200.10 | -59.80 | -0.18% | 07:50:06 | ||
Valencia General | 1,817.02 | 1,821.15 | 1,816.02 | -3.44 | -0.19% | 07:50:03 | ||
BCN Global 100 | 945.64 | 948.42 | 944.78 | -2.92 | -0.31% | 07:50:02 | ||
FTSE4Good IBEX | 11,991.20 | 12,012.60 | 11,976.50 | -16.30 | -0.14% | 07:49:59 | ||
IBEX 35 Short | 1,530.50 | 1,532.50 | 1,527.10 | +3.10 | +0.20% | 07:49:59 | ||
BCN Cataluna | 24,722.77 | 24,816.42 | 24,713.15 | -82.27 | -0.33% | 07:50:02 | ||
BCN Profit 30 | 14,663.24 | 14,706.45 | 14,643.44 | -51.38 | -0.35% | 07:50:02 | ||
Bilbao 2000 | 1,827.06 | 1,830.48 | 1,824.40 | -2.92 | -0.16% | 07:50:04 | ||
IBEX Capped | 12,342.10 | 12,342.10 | 12,339.40 | -5.10 | -0.04% | 03:00:18 | ||
BCN PER 30 | 22,201.11 | 22,246.36 | 22,171.09 | -54.68 | -0.25% | 07:50:02 | ||
BCN ROE 30 | 20,321.16 | 20,353.72 | 20,266.34 | +4.28 | +0.02% | 07:50:02 | ||
IBEX NR | 33,157.40 | 33,226.60 | 33,109.40 | -57.10 | -0.17% | 07:50:17 | ||
Madrid Financial Services & Real Estate | 660.54 | 665.80 | 658.90 | -6.69 | -1.00% | 07:50:01 | ||
BCN Banks | 1,197.92 | 1,208.46 | 1,194.78 | -12.61 | -1.04% | 07:50:02 | ||
STOXX 600 | 518.08 | 518.22 | 516.36 | +1.44 | +0.28% | 08:04:30 | ||
IBEX Total Return | 40,535.70 | 40,623.50 | 40,480.20 | -72.90 | -0.18% | 07:50:06 | ||
MSCI Pan Euro | 1,623.00 | 1,623.35 | 1,617.84 | +3.68 | +0.23% | 08:05:13 | ||
Stoxx 600 Banks PR | 201.16 | 202.47 | 200.28 | -2.07 | -1.02% | 08/10 | ||
Stoxx 600 Banks NR | 611.58 | 615.55 | 608.91 | -5.49 | -0.89% | 08/10 | ||
EURO STOXX Mid EUR Price | 507.30 | 508.32 | 504.14 | -1.17 | -0.23% | 08/10 | ||
STOXX Europe Mid 200 EUR P | 539.65 | 541.18 | 536.63 | -3.05 | -0.56% | 08/10 | ||
STOXX Europe Mid 200 EUR NR | 1,210.92 | 1,210.92 | 1,210.92 | -6.84 | -0.56% | 08/10 | ||
STOXX Mid EUR NR | 1,056.11 | 1,056.11 | 1,056.11 | -2.45 | -0.23% | 08/10 | ||
STOXX Banks EUR Price | 143.71 | 144.13 | 142.81 | -0.76 | -0.53% | 08/10 | ||
STOXX Banks EUR NR | 404.16 | 405.34 | 401.62 | -1.24 | -0.31% | 08/10 | ||
IBEX 35 Banks | 821.60 | 829.10 | 819.20 | -8.60 | -1.04% | 07:50:06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review