Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CABK | Derived | EUR | Real-time | |
CABK | Madrid | EUR | Delayed | |
CABKe | BATS Europe | EUR | Delayed | |
CAIXY | OTC Markets | USD | Delayed | |
0ILK | London | EUR | Real-time | |
1CABK | Milan | EUR | Real-time | |
CABK | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,930.20 | 11,962.20 | 11,864.00 | +79.30 | +0.67% | 11:35:59 | ||
General Madrid | 1,167.38 | 1,170.06 | 1,160.21 | +8.18 | +0.71% | 11:35:59 | ||
IBEX 35 Capped NR | 33,860.20 | 33,951.00 | 33,672.40 | +225.10 | +0.67% | 11:35:59 | ||
Valencia General | 1,842.84 | 1,846.77 | 1,831.54 | +12.94 | +0.71% | 11:35:59 | ||
BCN Global 100 | 960.75 | 962.79 | 953.96 | +6.12 | +0.64% | 11:35:59 | ||
FTSE4Good IBEX | 12,176.10 | 12,201.40 | 12,104.90 | +75.00 | +0.62% | 11:35:59 | ||
IBEX 35 Short | 1,504.00 | 1,512.40 | 1,499.90 | -9.80 | -0.65% | 11:35:59 | ||
BCN Cataluna | 24,782.80 | 24,840.71 | 24,682.02 | +35.35 | +0.14% | 11:35:59 | ||
BCN Profit 30 | 14,968.63 | 14,997.59 | 14,865.28 | +109.91 | +0.74% | 11:35:59 | ||
Bilbao 2000 | 1,859.80 | 1,864.11 | 1,849.68 | +11.42 | +0.62% | 11:35:59 | ||
IBEX Capped | 12,552.90 | 12,586.60 | 12,483.30 | +83.40 | +0.67% | 11:35:59 | ||
BCN PER 30 | 22,481.29 | 22,524.39 | 22,343.02 | +123.47 | +0.55% | 11:35:59 | ||
BCN ROE 30 | 20,572.19 | 20,607.40 | 20,476.43 | +146.91 | +0.72% | 11:35:59 | ||
IBEX NR | 33,767.70 | 33,858.40 | 33,580.50 | +224.40 | +0.67% | 11:35:59 | ||
Madrid Financial Services & Real Estate | 678.17 | 679.83 | 669.88 | +2.82 | +0.42% | 11:35:59 | ||
BCN Banks | 1,230.18 | 1,233.14 | 1,215.69 | +3.87 | +0.32% | 11:35:59 | ||
STOXX 600 | 520.58 | 526.58 | 520.58 | -4.18 | -0.80% | 17:55:17 | ||
IBEX Total Return | 41,285.00 | 41,395.80 | 41,056.10 | +274.30 | +0.67% | 11:35:59 | ||
MSCI Pan Euro | 1,630.25 | 1,652.09 | 1,629.63 | -16.69 | -1.01% | 16:16:28 | ||
Stoxx 600 Banks PR | 204.52 | 204.52 | 202.82 | +0.75 | +0.37% | 14/10 | ||
Stoxx 600 Banks NR | 621.94 | 621.94 | 616.78 | +2.29 | +0.37% | 14/10 | ||
EURO STOXX Mid EUR Price | 514.15 | 514.15 | 511.42 | +1.45 | +0.28% | 14/10 | ||
STOXX Europe Mid 200 EUR P | 545.60 | 545.60 | 542.23 | +1.12 | +0.21% | 14/10 | ||
STOXX Europe Mid 200 EUR NR | 1,225.21 | 1,225.21 | 1,225.21 | +2.71 | +0.22% | 14/10 | ||
STOXX Mid EUR NR | 1,070.88 | 1,070.88 | 1,070.88 | +3.10 | +0.29% | 14/10 | ||
STOXX Banks EUR Price | 146.02 | 146.02 | 144.69 | +0.90 | +0.62% | 14/10 | ||
STOXX Banks EUR NR | 410.81 | 410.81 | 407.09 | +2.53 | +0.62% | 14/10 | ||
IBEX 35 Banks | 843.70 | 846.10 | 833.30 | +3.10 | +0.37% | 11:35:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review