Investing.com - Financial Markets Worldwide

Calfrac Well Services Ltd. (CFW)

Symbol
Exchange
Currency
CFW
TorontoCADReal-time
CFW
CBOE CanadaCADReal-time
4.220
+0.010(+0.24%)
-Closed.
Currency in CAD
  • Volume:
    37,172
  • Bid/Ask:
    4.150/4.230
  • Day's Range:
    4.100 - 4.230

CFW Historical Data

Time Frame:
Daily
Download Data
05/01/2023 - 05/31/2023
4.1904.2204.2204.10036.97K-0.48%
4.2104.1604.2104.1604.93K+0.96%
4.1704.1904.2104.10029.29K0.00%
4.1704.1604.2204.10015.53K-2.80%
4.2904.3004.3804.24015.11K-1.38%
4.3504.2604.3804.21021.60K+3.33%
4.2104.3004.3304.16015.58K-1.86%
4.2904.1404.2904.1403.41K+2.39%
4.1904.0804.2404.08015.48K+2.20%
4.1004.0904.1404.06012.29K-0.97%
4.1404.1604.2004.12019.27K-2.13%
4.2304.2604.2904.15032.97K+1.20%
4.1804.3404.3404.14031.95K-3.24%
4.3204.4804.4804.200101.10K+5.11%
4.1104.0204.1503.93076.28K+2.24%
4.0204.1804.1803.990107.16K-0.25%
4.0303.9304.0503.88074.35K+5.77%
3.8103.8003.8203.720122.76K+0.26%
3.8003.8503.8503.70092.46K-2.81%
3.9104.0604.0603.850115.82K-4.17%
4.0804.2704.2704.05032.22K-4.23%
Highest: 4.480Lowest: 3.700Difference: 0.780Average: 4.133Change %: -1.643
  • why is there restrictions from broker?
    0
    • so we can't sell now but when can we?
      0
      • there is no way its going to go up from there right?
        1
        • maybe in a year
          0
      • time is best for buying this ?
        0
        • time is best for buying this ?
          1
          • what the hell happens here today?
            0
            Show previous replies (1)
            • rev split
              0
            • 50:1 consolidation
              0
            • Len Handelwhats the restrictions ?
              0
          • this is the time to Buy buy buy
            0
            • there's a 50:1 consolidation on 29th
              0
          • oversold
            0
            • U.S. Rival A 'Wolf In Sheep's Clothing' Attempting A Takeover, Charges Calfrac The Canadian Press - Canadian Press - 1 hour ago
              0
              • Let's see how far she drops on the 25th
                0