Canadian Apartment Properties REIT (CAR_u)

44.18
+0.48(+1.10%)
  • Volume:
    206,163
  • Bid/Ask:
    44.15/44.19
  • Day's Range:
    43.94 - 44.67

CAR_u Historical Data

Time Frame:
Daily
2022-11-01 - 2022-12-01
44.1843.9444.6743.94206.16K+1.10%
43.7043.3243.8942.95563.69K+0.92%
43.3042.5243.4442.19328.85K+1.81%
42.5343.8344.0042.37344.78K-3.47%
44.0643.3944.0643.39207.15K+1.29%
43.5043.3143.6843.20114.26K+0.53%
43.2743.3643.8043.08219.64K-0.51%
43.4943.0343.5442.60218.92K+1.35%
42.9142.6942.9242.67155.60K+0.52%
42.6942.6742.7242.00219.27K+0.92%
42.3042.3942.5642.03183.60K-1.08%
42.7642.8043.1542.63234.92K-0.63%
43.0343.2743.5142.89393.77K+0.33%
42.8944.0444.0642.84274.49K-2.92%
44.1843.7944.4943.43395.72K+1.66%
43.4641.9043.4941.65487.46K+5.51%
41.1941.9242.2440.65627.07K-3.08%
42.5042.6442.8742.39373.99K-0.54%
42.7342.2443.3641.97519.03K+1.91%
41.9341.8641.9941.23199.82K+1.62%
41.2640.9141.7740.43268.42K-0.12%
41.3141.8642.2241.09422.02K-1.67%
42.0142.5842.7941.87298.24K-0.43%
Highest: 44.67Lowest: 40.43Difference: 4.24Average: 42.83Change %: 4.72
  • why this stock price is falling
    0
    • Safe and low risk.
      0
      • I really like this stock, I think their earnings release will be promising
        1