03/16/2023 34.200 32.030 34.200 32.030 1.38K +0.51% 03/16/2023 34.200 32.030 34.200 32.030 1.38K +0.51% 03/15/2023 34.026 34.026 34.026 34.026 0.76K -2.47% 03/15/2023 34.026 34.026 34.026 34.026 0.76K -2.47% 03/14/2023 34.888 34.888 34.888 34.888 0.10K +2.22% 03/14/2023 34.888 34.888 34.888 34.888 0.10K +2.22% 03/13/2023 34.130 34.260 34.500 34.130 4.63K -2.90% 03/13/2023 34.130 34.260 34.500 34.130 4.63K -2.90% 03/08/2023 35.150 35.150 35.150 35.150 6.06K +0.43% 03/08/2023 35.150 35.150 35.150 35.150 6.06K +0.43% 03/07/2023 35.000 35.000 35.000 35.000 0.60K -2.51% 03/07/2023 35.000 35.000 35.000 35.000 0.60K -2.51% 03/02/2023 35.900 35.880 35.900 35.880 0.39K -0.87% 03/02/2023 35.900 35.880 35.900 35.880 0.39K -0.87% 03/01/2023 36.215 36.321 36.321 36.215 1.31K +0.15% 03/01/2023 36.215 36.321 36.321 36.215 1.31K +0.15% 02/28/2023 36.160 36.160 36.160 36.160 29.96K -0.96% 02/28/2023 36.160 36.160 36.160 36.160 29.96K -0.96% 02/27/2023 36.510 36.510 36.510 36.510 0.52K +2.01% 02/27/2023 36.510 36.510 36.510 36.510 0.52K +2.01% 02/24/2023 35.790 35.790 35.790 35.790 0.43K -1.08% 02/22/2023 36.180 35.860 36.180 35.860 0.56K -0.55% 02/21/2023 36.380 36.430 36.430 36.380 2.45K -1.62% 02/17/2023 36.978 37.060 37.060 36.978 0.32K -0.25% 02/16/2023 37.070 37.070 37.070 37.070 0.11K -0.05% 02/15/2023 37.090 37.060 37.090 37.060 0.44K 0.00% 02/14/2023 37.090 37.090 37.090 37.090 0.58K -0.43% 02/13/2023 37.250 37.260 37.270 37.250 1.81K +1.86% 02/10/2023 36.570 36.570 36.570 36.570 0.29K +0.05% 02/08/2023 36.550 36.550 36.550 36.550 0.28K +6.87%
Highest: 37.270 Lowest: 32.030 Difference: 5.240 Average: 35.710 Change %: -4.443