Canadian Manganese Company Inc (CDMN)

NEO
0.16
0.00(0.00%)
  • Volume:
    10,500
  • Bid/Ask:
    0.16/0.19
  • Day's Range:
    0.16 - 0.19

CDMN Historical Data

Time Frame:
Daily
2022-08-29 - 2022-09-29
0.160.180.180.1610.50K0.00%
0.160.180.180.1559.01K-20.00%
0.200.190.200.194.83K+11.11%
0.180.180.180.18-5.26%
0.190.190.190.190.00%
0.190.200.200.1947.72K-5.00%
0.200.220.220.2021.15K0.00%
0.200.200.200.20-4.76%
0.210.210.210.21+10.53%
0.190.210.210.1990.53K+11.76%
0.170.180.180.1741.00K-10.53%
0.190.220.220.1724.51K-17.39%
0.230.170.260.1685.31K+53.33%
0.150.170.170.157.11K-11.76%
0.170.160.170.1633.30K+13.33%
0.150.170.170.1451.00K-6.25%
0.160.150.160.1419.23K+14.29%
0.140.180.180.1359.68K-22.22%
0.180.180.180.18-5.26%
0.190.170.190.1463.30K+18.75%
0.160.170.170.1316.10K-5.88%
0.170.160.170.1557.50K+6.25%
Highest: 0.26Lowest: 0.13Difference: 0.13Average: 0.18Change %: 0.00