Canadian National Railway Co (CNR)

154.02
-1.35(-0.87%)
  • Volume:
    189,367
  • Bid/Ask:
    153.58/154.15
  • Day's Range:
    153.07 - 155.10
Unusual trading volume

Canadian National Railway has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

CNR Historical Data

Time Frame:
Daily
05/08/2023 - 06/08/2023
153.91155.04155.10153.14189.47K-1.44%
156.16153.25156.26152.96157.80K+1.23%
154.26156.69156.69154.18120.40K-1.81%
157.11157.99159.09157.1132.58K-0.56%
158.00155.73159.32155.7337.47K+2.11%
154.74154.75155.50153.6944.66K+1.03%
153.17154.61154.61152.7923.99K-1.42%
155.37155.57156.78155.2521.94K-0.50%
156.15155.22156.27155.221.90K+0.63%
155.18155.51157.22155.0436.30K+0.11%
155.01152.88155.62152.7128.78K+0.72%
153.90154.92154.97152.8520.98K-1.34%
155.99158.28158.46155.7523.40K-3.34%
161.38161.47161.88160.608.51K+0.22%
161.03160.57161.04158.9012.33K+0.52%
160.20161.30161.30159.5515.38K-0.89%
161.64162.20162.92161.5825.83K-1.16%
163.53162.88163.80162.5825.27K+0.03%
163.48163.59163.75162.9016.35K+0.98%
161.89162.69163.83161.7641.05K-0.31%
162.40162.05163.52161.1935.56K+0.83%
161.06160.16161.44159.3730.68K-0.36%
161.65162.96164.16161.4336.17K-0.84%
Highest: 164.16Lowest: 152.71Difference: 11.45Average: 158.14Change %: -5.59
  • this is a buy and hold stock. if you are a trader than you take a different approach but you should be holding CN Rail if you have an investor mindset.
    1
    • What is the price target any thoughts ?
      0
  • this is a buy and hold stock. if you are a trader than you take a different approach but you should be holding CN Rail if you have an investor mindset.
    1
    • this is a buy and hold stock. if you are a trader than you take a different approach but you should be holding CN Rail if you have an investor mindset.
      0
      • $200.
        0
        • Probably it is now time to sell and cash in before it plunge again.
          4
          • why would you ever sell this stock?
            0
        • Cash your gains before it dives down again.
          4
          • I think CNR is robust against shock in the market
            0
            • Always a good buy
              0
              • let's see it get to 130
                0
                • Nice run here
                  0