Canadian Pacific Railway Ltd (CP)

95.19
-0.78(-0.81%)
  • Volume:
    1,277,605
  • Bid/Ask:
    95.17/95.21
  • Day's Range:
    93.49 - 95.67

CP Historical Data

Time Frame:
Daily
2022-08-24 - 2022-09-24
95.1993.8995.6693.561.28M-0.81%
95.9796.7096.7095.291.16M-0.63%
96.5897.9298.0596.33933.53K-1.05%
97.6098.3898.4596.771.07M-0.75%
98.3496.5898.4796.451.10M+1.02%
97.3598.3698.5696.224.60M-2.92%
100.28101.73102.62100.051.39M-1.31%
101.61102.23102.39100.971.18M-0.54%
102.16102.28103.90101.891.36M-1.46%
103.67103.29104.61103.201.22M+1.64%
102.00100.34102.19100.271.07M+2.15%
99.8598.34100.7197.801.64M+1.21%
98.6696.7398.7696.51996.02K+2.08%
96.6597.3898.0096.081.09M-0.69%
97.3297.8998.4896.681.08M+0.08%
97.2497.7097.7396.171.21M-1.10%
98.3298.4299.2897.811.55M-0.19%
98.51102.25102.4598.111.71M-3.48%
102.06102.99103.30101.73976.87K-1.46%
103.57105.54105.88103.481.06M-1.52%
105.17104.82105.45103.88805.47K+0.70%
104.44103.86104.65103.53793.46K+0.47%
Highest: 105.88Lowest: 93.56Difference: 12.32Average: 99.66Change %: -8.43
  • Day--by--Day--I-see--the--amazing--work--done--by--➡️Jason_Connor_crpyto_trader_on-I▪︎n▪︎s▪︎ta▪︎g▪︎r▪︎a▪︎m--putting--smiles--on--individuals--faces--globally--The--ROI--made--this--week--is--mouthwatering--indeed--with--$1,000--capital--he--help--me--made--$12,500--through--his--trading--chart📊.--Good--market--analyst--CÓNTÁCT--him--to--invest--and--earn--massively--on--weekly--basis--➡️Jason_Connor_crpyto_trader--on--Ì•N•S•Á•T•A•G•R•A•M
    0
    • IG➡️trishadónàld_official_fxtrade
      0
      • Sell! Strike has taken effect
        2
        • why it's down guys
          0
          • Team I seen CP stock at around $400 Cad. I know because I used to work in CN rail. and CP stock always higher then CN stock. But now when I go to chart of last 5 year it only seen like 110 to 115 max. I am confused. ??? How
            6
            • They split the stocks back in May 2021.That is why
              0
            • any idea. is it a good buy
              1
            • Hi
              0
          • Stock split 5-1
            0
            • is this a good buy right now ? what a huge dip !
              1
              • this was not a dip, but rather a stock split, 4:1
                0
            • Daily chart is wrong isn't it?
              2
              • no they did a split 5-1
                0
            • When are they going to Split?
              0
              • today
                0
              • is that why it went down?
                0
            • What's going on with cp rail???
              0