Canadian Tire Corporation Limited (CTC)

Toronto
Currency in CAD
Disclaimer
280.00
+9.00(+3.32%)
Closed

CTC Historical Data

Time Frame
Daily
2023-11-10 - 2023-12-10
DatePrice OpenHigh Low Vol. Change %
280.00276.00280.00276.000.60K+3.32%
280.00276.00280.00276.000.60K+3.32%
271.00271.11271.11271.000.24K+6.25%
271.00271.11271.11271.000.24K+6.25%
255.05255.05255.05255.050.22K-5.17%
255.05255.05255.05255.050.22K-5.17%
268.95268.95268.95268.950.10K+0.73%
268.95268.95268.95268.950.10K+0.73%
267.00267.00267.00267.000.53K+0.75%
267.00267.00267.00267.000.53K+0.75%
265.00264.94265.00264.940.61K-1.12%
265.00264.94265.00264.940.61K-1.12%
268.00268.00268.00268.000.12K+1.27%
268.00268.00268.00268.000.12K+1.27%
264.64264.64264.64264.640.14K+1.78%
264.64264.64264.64264.640.14K+1.78%
260.00260.00260.00260.000.33K0.00%
260.00260.00260.00260.000.33K0.00%
260.00269.00269.00260.000.37K+1.42%
260.00269.00269.00260.000.37K+1.42%
256.36256.36256.36256.360.29K-5.75%
256.36256.36256.36256.360.29K-5.75%
272.00272.00272.00272.000.10K0.00%
272.00272.00272.00272.000.10K0.00%
272.00272.00272.00272.000.23K+5.52%
272.00272.00272.00272.000.23K+5.52%
257.77262.22278.20257.772.70K-7.94%
257.77262.22278.20257.772.70K+1.74%
253.36253.36253.36253.360.14K-2.40%
259.59261.10261.10259.590.26K-2.02%
Highest
280.00
Change %
5.68
Average
264.95
Difference
26.64
Lowest
253.36