Breaking News

Doman Building Materials Group Ltd (DBM)

	Symbol	Exchange	Currency
	DBM	Toronto	CAD	Real-time
	DBM	NEO	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

7.04 0.00 0.00%

27/05 - Closed. Currency in CAD ( Disclaimer )

Volume: 119,485
Bid/Ask: 7.04 / 7.07
Day's Range: 7.04 - 7.13

Type: Equity

Market: Canada

ISIN: CA25703L1004

CUSIP: 25703L100

Overview
Profile
Historical Data
Index Component

DBM Historical Data

Get free historical data for DBM. You'll find the closing price, open, high, low, change and %change of the Doman Building Materials Group Ltd Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
May 27, 2022	7.04	7.07	7.13	7.04	119.49K	0.00%
May 26, 2022	7.04	6.74	7.06	6.74	222.28K	5.07%
May 25, 2022	6.70	6.67	6.74	6.64	166.04K	0.00%
May 24, 2022	6.70	6.88	6.88	6.62	180.91K	-1.18%
May 20, 2022	6.78	6.98	6.98	6.68	173.21K	-2.02%
May 19, 2022	6.92	6.91	6.99	6.85	157.10K	0.14%
May 18, 2022	6.91	7.15	7.17	6.87	213.14K	-3.36%
May 17, 2022	7.15	7.10	7.21	7.02	166.96K	2.29%
May 16, 2022	6.99	6.96	7.06	6.84	206.20K	0.87%
May 13, 2022	6.93	6.82	7.09	6.78	355.14K	3.28%
May 12, 2022	6.71	6.76	6.83	6.63	271.92K	-0.74%
May 11, 2022	6.76	6.95	7.05	6.76	349.28K	-2.59%
May 10, 2022	6.94	7.05	7.20	6.90	337.19K	-1.00%
May 09, 2022	7.01	7.17	7.17	6.95	305.84K	-2.37%
May 06, 2022	7.18	7.28	7.30	7.11	244.63K	-1.78%
May 05, 2022	7.31	7.49	7.55	7.28	332.48K	-3.05%
May 04, 2022	7.54	7.35	7.65	7.33	701.79K	3.43%
May 03, 2022	7.29	7.22	7.31	7.13	153.07K	1.11%
May 02, 2022	7.21	7.23	7.23	7.04	277.69K	0.98%
Apr 29, 2022	7.14	7.29	7.29	7.11	123.58K	-1.79%
Apr 28, 2022	7.27	7.12	7.31	7.05	305.16K	2.39%

Highest: 7.65

Lowest: 6.62

Difference: 1.03

Average: 7.02

Change %: -0.85

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

DBM Comments

Write your thoughts about Doman Building Materials Group Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

van city Aug 18, 2021 16:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

good dividend and is currently slumping - looking for entry below 6$

2 2

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201948498">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201948498" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201948498">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201948498">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	20,748.58	+216.40	+1.05%
S&P/TSX 60	1,255.40	+14.12	+1.14%
US 30	33,278.1	+640.9	+1.96%
US 500	4,169.4	+111.6	+2.75%
S&P 500 VIX	25.72	-1.78	-6.47%
DAX	14,462.19	+230.90	+1.62%
Dollar Index	101.653	-0.205	-0.20%

Crude Oil WTI	115.07	+0.98	+0.86%
Brent Oil	115.32	+1.15	+1.01%
Natural Gas	8.708	-0.187	-2.10%
Gold	1,851.64	+4.04	+0.22%
Silver	22.130	+0.165	+0.75%
US Soybeans	1,732.50	+6.00	+0.35%
US Cotton #2	139.20	-1.41	-1.00%

USD/CAD	1.2723	-0.0049	-0.38%
EUR/USD	1.0735	+0.0011	+0.10%
USD/JPY	127.13	-0.01	-0.01%
GBP/USD	1.2629	+0.0035	+0.28%
CAD/USD	0.7860	+0.0033	+0.42%
EUR/CAD	1.3659	-0.0037	-0.27%
GBP/JPY	160.57	+0.46	+0.28%

Bombardier Inc	1.220	+0.010	+0.83%
Enbridge	46.20	+0.35	+0.76%
Air Canada	22.25	+0.42	+1.92%
Ovintiv	21.70	-0.39	-1.77%
Apple	149.64	+5.86	+4.08%
Alibaba ADR	93.41	-1.07	-1.13%
Twitter Inc	40.17	+0.65	+1.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DBM	7.04	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Suncor Energy	51.66	+2.18%	20.40M
Enbridge	58.78	+0.32%	13.40M
BCE Inc	68.82	+0.63%	4.13M
Canadian Imperial Bank	69.18	+0.74%	4.09M
Toronto Dominion Bank	95.99	+0.80%	3.56M
Nutrien	121.57	-0.78%	3.01M
RBC	130.95	+1.87%	2.64M

Name	Last	Chg. %	Vol.
Petroteq Energy	0.345	+76.92%	301.50K
Petroteq Energy	0.340	+74.36%	3.62M
MPX Intl	0.030	+50.00%	33.30K
Silo Wellness	0.01	50.00%	374.18K
Nuinsco Resources	0.0150	+50.00%	412.88K
Cannabis One	0.01	50.00%	70.00K
Alpha Metaverse Tech	0.14	+47.37%	5.50K

Name	Last	Chg. %	Vol.
Eden Empire	0.01	-50.00%	3.40M
Pacific Paradym Energy	0.0050	-50.00%	2.50K
Yooma Wellness	0.0650	-50.00%	1.00K
Gnomestar Craft	0.005	-50.00%	5.00K
Tymbal Resources	0.0050	-50.00%	10.00K
Aurora Cannabis	2.140	-38.33%	13.94M
Aurora Cannabis	2.150	-38.22%	3.17M