| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 38.95 | 39.74 | 39.83 | 38.90 | 16.60K | -1.72% | |
| 39.63 | 39.95 | 40.11 | 39.63 | 20.35K | -1.64% | |
| 40.29 | 40.53 | 40.70 | 40.27 | 9.03K | -0.93% | |
| 40.67 | 40.36 | 40.76 | 40.36 | 2.80K | +0.35% | |
| 40.53 | 40.81 | 41.14 | 40.51 | 21.54K | -1.91% | |
| 41.32 | 41.61 | 41.61 | 41.08 | 11.00K | +0.41% | |
| 41.15 | 42.00 | 42.00 | 41.15 | 8.40K | -2.44% | |
| 42.18 | 42.03 | 42.29 | 41.99 | 2.60K | -0.05% | |
| 42.20 | 42.09 | 42.30 | 42.03 | 12.80K | +1.15% | |
| 41.72 | 41.96 | 42.00 | 41.57 | 7.10K | -0.24% | |
| 41.82 | 41.44 | 42.22 | 41.44 | 9.70K | +1.04% | |
| 41.39 | 41.11 | 41.50 | 41.06 | 18.10K | +0.83% | |
| 41.05 | 40.98 | 41.10 | 40.88 | 5.84K | +1.08% | |
| 40.61 | 40.30 | 40.66 | 40.21 | 8.17K | +0.87% | |
| 40.26 | 40.00 | 40.56 | 40.00 | 19.38K | +0.17% | |
| 40.19 | 40.38 | 40.43 | 40.13 | 21.52K | -1.35% | |
| 40.74 | 40.84 | 41.06 | 40.35 | 9.30K | -0.76% | |
| 41.05 | 40.90 | 41.20 | 40.89 | 9.00K | +0.88% | |
| 40.69 | 41.28 | 41.35 | 40.62 | 46.28K | -1.45% | |
| 41.29 | 41.44 | 41.54 | 41.14 | 4.20K | -0.39% | |
| 41.45 | 41.31 | 41.64 | 41.31 | 5.89K | +0.27% | |
| 41.34 | 41.14 | 41.53 | 41.08 | 11.07K | +1.35% |