Capital Power Corporation (2CP)

Frankfurt


Symbol	Exchange	Currency
CPX	Toronto	CAD	Real-time
CPX_pc	Toronto	CAD	Real-time
CPX_pa	Toronto	CAD	Real-time
CPX_pe	Toronto	CAD	Real-time
CPX	CBOE Canada	CAD	Real-time
2CP	Frankfurt	EUR	Delayed

Currency in EUR

Disclaimer

25.8000

-0.2000(-0.77%)

Delayed Data09:46:50

Day's Range

25.8000

52 wk Range

23.8000

34.6000

2CP Historical Data

Get free historical data for CPX. You'll find the closing price, open, high, low, change and %change of the Capital Power Corporation Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

2023-11-08 - 2023-12-08

Date	Price	Open	High	Low	Change %
2023-12-08	25.8000	25.8000	25.8000	25.8000	-0.77%
2023-12-07	26.0000	25.8000	26.0000	25.8000	+0.78%
2023-12-06	25.8000	25.6000	25.8000	25.6000	+0.78%
2023-12-05	25.6000	25.6000	25.6000	25.6000	0.00%
2023-12-04	25.6000	25.6000	25.6000	25.6000	+3.23%
2023-12-01	24.8000	24.8000	24.8000	24.8000	+0.81%
2023-11-30	24.6000	24.6000	24.6000	24.6000	+0.82%
2023-11-29	24.4000	24.6000	24.6000	24.4000	0.00%
2023-11-28	24.4000	24.2000	24.4000	24.2000	+0.83%
2023-11-27	24.2000	24.2000	24.2000	24.2000	-0.82%
2023-11-24	24.4000	24.4000	24.4000	24.4000	-0.81%
2023-11-23	24.6000	24.6000	24.6000	24.6000	+0.82%
2023-11-22	24.4000	24.2000	24.4000	24.2000	-4.69%
2023-11-20	25.6000	26.0000	26.0000	25.6000	-2.29%
2023-11-17	26.2000	26.2000	26.2000	26.2000	-0.76%
2023-11-16	26.4000	26.4000	26.4000	26.4000	-0.75%
2023-11-15	26.6000	26.2000	26.6000	26.2000	+3.10%
2023-11-14	25.8000	25.4000	25.8000	25.4000	+1.57%
2023-11-13	25.4000	25.6000	25.6000	25.4000	-1.55%
2023-11-10	25.8000	25.8000	25.8000	25.8000	0.00%
2023-11-09	25.8000	25.4000	25.8000	25.4000	+0.78%
2023-11-08	25.6000	25.8000	25.8000	25.6000	-1.54%

Highest

26.6000

Change %

-0.7692

Average

25.3545

Difference

2.4000

Lowest

24.2000

Markets

S&P/TSX

20,297.64

+19.13

+0.09%

S&P/TSX 60

1,223.64

+0.83

+0.07%

US 30

36,115.10

-2.3

-0.01%

US 500

4,586.80

+1.2

+0.03%

S&P 500 VIX

12.77

-0.29

-2.22%

DAX

16,756.75

+127.76

+0.77%

Dollar Index

104.005

+0.501

+0.48%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	83.48	+0.25%	3.85M
Pembina Pipeline	45.36	+0.42%	1.53M
Toronto Dominion Bank	80.74	+0.07%	1.44M
Bank of Nova Scotia	60.51	+0.62%	825.28K
Canadian Imperial Bank	58.19	+0.39%	809.73K
Bank of Montreal	117.99	+0.85%	716.15K
Shopify Inc	98.24	+0.46%	495.44K

Name	Last	Chg. %	Vol.
RT Minerals	0.04	+100.00%	993.30K
Blueberries Medical	0.01	+100.00%	10.00K
Jasper Commerce	0.01	0.00%	1.00K
ATI AirTest Tech	0.01	+100.00%	14.00K
First Growth Funds	0.01	0.00%	3.00K
Steep Hill	0.14	+86.67%	252.00K
Metamaterial	0.07	+50.00%	78.80K

Name	Last	Chg. %	Vol.
Star Navigation Systems	0.005	-50.00%	350.00K
Running Fox Resource Corp.	0.005	-50.00%	10.00K
Herbal Dispatch	0.005	-50.00%	6.00K
Fandifi Tech	0.005	-50.00%	283.50K
Ameriwest Lithium	0.23	-46.43%	36.09K
Earthwise Minerals	0.02	-42.86%	120.40K
Centr Brands	0.01	-40.00%	217.04K

Trending Stocks

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	80.70	+0.02%	1.45M
Air Canada	18.77	-0.69%	754.63K
Bitfarms	3.38	+15.75%	4.94M
Hut 8	13.75	+7.42%	177.77K
Canadian Natural	83.48	+0.25%	3.85M

Popular Searches

Please try another search

Capital Power Corporation (2CP)

2CP Historical Data

Trending Stocks