Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
12.65 | 12.65 | 12.65 | 12.65 | 2.20K | -1.02% | |
12.65 | 12.65 | 12.65 | 12.65 | 2.20K | -1.02% | |
12.78 | 12.78 | 12.78 | 12.78 | 0.10K | +1.59% | |
12.78 | 12.78 | 12.78 | 12.78 | 0.10K | +1.59% | |
12.58 | 12.58 | 12.58 | 12.58 | 1.60K | -1.41% | |
12.58 | 12.58 | 12.58 | 12.58 | 1.60K | -1.41% | |
12.76 | 12.76 | 12.76 | 12.76 | 3.00K | +0.08% | |
12.76 | 12.76 | 12.76 | 12.76 | 3.00K | +0.08% | |
12.75 | 12.74 | 12.75 | 12.74 | 1.20K | +0.55% | |
12.75 | 12.74 | 12.75 | 12.74 | 1.20K | +0.55% | |
12.68 | 12.68 | 12.68 | 12.68 | 0.30K | -0.16% | |
12.68 | 12.68 | 12.68 | 12.68 | 0.30K | -0.16% | |
12.70 | 12.70 | 12.70 | 12.70 | 0.60K | +0.32% | |
12.70 | 12.70 | 12.70 | 12.70 | 0.60K | +0.32% | |
12.66 | 12.66 | 12.66 | 12.66 | 0.10K | -0.31% | |
12.66 | 12.66 | 12.66 | 12.66 | 0.10K | -0.31% | |
12.70 | 12.70 | 12.70 | 12.70 | 0.50K | -1.24% | |
12.70 | 12.70 | 12.70 | 12.70 | 0.50K | -1.24% | |
12.86 | 12.86 | 12.86 | 12.86 | 2.00K | +0.08% | |
12.86 | 12.86 | 12.86 | 12.86 | 2.00K | +0.08% | |
12.85 | 12.81 | 12.85 | 12.81 | 1.14K | +0.31% | |
12.85 | 12.81 | 12.85 | 12.81 | 1.14K | +0.31% | |
12.81 | 12.81 | 12.81 | 12.81 | 0.40K | +0.31% | |
12.81 | 12.81 | 12.81 | 12.81 | 0.40K | +0.31% | |
12.77 | 12.77 | 12.77 | 12.77 | 0.50K | +0.08% | |
12.77 | 12.77 | 12.77 | 12.77 | 0.50K | +0.08% | |
12.76 | 12.91 | 12.91 | 12.75 | 9.65K | -1.09% | |
12.76 | 12.91 | 12.91 | 12.75 | 9.65K | -1.09% | |
12.90 | 12.93 | 12.93 | 12.90 | 7.50K | -0.23% | |
12.90 | 12.93 | 12.93 | 12.90 | 7.50K | +1.98% |