Capital Power Corporation Pref A (CPX_pa)

Toronto


Symbol	Exchange	Currency
CPX_pa	Toronto	CAD	Real-time
CPX	Toronto	CAD	Real-time
CPX_pc	Toronto	CAD	Real-time
CPX_pe	Toronto	CAD	Real-time
CPX	CBOE Canada	CAD	Real-time
2CP	Frankfurt	EUR	Delayed

Currency in CAD

Disclaimer

12.65

0.00(0.00%)

Closed20/09

Day's Range

12.65

52 wk Range

12.58

14.55

CPX_pa Historical Data

Get free historical data for CPX_pa. You'll find the closing price, open, high, low, change and %change of the Capital Power Corporation Pref A Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

2023-08-22 - 2023-09-22

Date	Price	Open	High	Low	Vol.	Change %
2023-09-20	12.65	12.65	12.65	12.65	2.20K	-1.02%
2023-09-20	12.65	12.65	12.65	12.65	2.20K	-1.02%
2023-09-18	12.78	12.78	12.78	12.78	0.10K	+1.59%
2023-09-18	12.78	12.78	12.78	12.78	0.10K	+1.59%
2023-09-15	12.58	12.58	12.58	12.58	1.60K	-1.41%
2023-09-15	12.58	12.58	12.58	12.58	1.60K	-1.41%
2023-09-12	12.76	12.76	12.76	12.76	3.00K	+0.08%
2023-09-12	12.76	12.76	12.76	12.76	3.00K	+0.08%
2023-09-11	12.75	12.74	12.75	12.74	1.20K	+0.55%
2023-09-11	12.75	12.74	12.75	12.74	1.20K	+0.55%
2023-09-08	12.68	12.68	12.68	12.68	0.30K	-0.16%
2023-09-08	12.68	12.68	12.68	12.68	0.30K	-0.16%
2023-09-07	12.70	12.70	12.70	12.70	0.60K	+0.32%
2023-09-07	12.70	12.70	12.70	12.70	0.60K	+0.32%
2023-09-05	12.66	12.66	12.66	12.66	0.10K	-0.31%
2023-09-05	12.66	12.66	12.66	12.66	0.10K	-0.31%
2023-08-31	12.70	12.70	12.70	12.70	0.50K	-1.24%
2023-08-31	12.70	12.70	12.70	12.70	0.50K	-1.24%
2023-08-29	12.86	12.86	12.86	12.86	2.00K	+0.08%
2023-08-29	12.86	12.86	12.86	12.86	2.00K	+0.08%
2023-08-28	12.85	12.81	12.85	12.81	1.14K	+0.31%
2023-08-28	12.85	12.81	12.85	12.81	1.14K	+0.31%
2023-08-25	12.81	12.81	12.81	12.81	0.40K	+0.31%
2023-08-25	12.81	12.81	12.81	12.81	0.40K	+0.31%
2023-08-24	12.77	12.77	12.77	12.77	0.50K	+0.08%
2023-08-24	12.77	12.77	12.77	12.77	0.50K	+0.08%
2023-08-23	12.76	12.91	12.91	12.75	9.65K	-1.09%
2023-08-23	12.76	12.91	12.91	12.75	9.65K	-1.09%
2023-08-22	12.90	12.93	12.93	12.90	7.50K	-0.23%
2023-08-22	12.90	12.93	12.93	12.90	7.50K	+1.98%

Highest

12.93

Change %

-2.17

Average

12.75

Difference

0.35

Lowest

12.58

Markets

S&P/TSX

19,791.62

-423.07

-2.09%

S&P/TSX 60

1,187.17

-26.31

-2.17%

US 30

34,082.80

+12.4

+0.04%

US 500

4,337.70

+7.7

+0.18%

S&P 500 VIX

17.27

-0.27

-1.54%

DAX

15,544.05

-27.81

-0.18%

Dollar Index

105.312

+0.268

+0.26%

Market Movers

Name	Last	Chg. %	Vol.
TC Energy	48.75	-2.75%	17.72M
Canadian Natural	83.13	-1.74%	15.55M
Power Corporation	37.28	-1.58%	9.01M
Toronto Dominion Bank	81.84	-1.43%	6.98M
Suncor Energy	46.11	-0.73%	6.77M
Bank of Nova Scotia	63.43	-1.69%	5.62M
National Bank of Canada	92.96	-1.85%	3.06M

Name	Last	Chg. %	Vol.
TripSitter Clinic	0.12	+300.00%	2.50K
Zinc8 Energy	0.01	+200.00%	103.00K
DeepRock Minerals	0.02	+100.00%	642.00K
Eco Oro Minerals	0.03	+100.00%	45.00K
Powerstone Metals	0.06	+100.00%	58.10K
Rockex Mining Corp	0.03	+100.00%	80.00K
Bonanza Mining	0.035	+75.00%	1.00K

Name	Last	Chg. %	Vol.
Eagle Bay Resources	0.01	-57.14%	12.00K
Southern Arc Minerals	0.06	-57.14%	5.00K
City View Green Holdings	0.005	-50.00%	1.00M
GETT Gold	0.005	-50.00%	976.00K
ZeU Crypto Networks	0.01	-50.00%	446.00K
Kermode Resources	0.005	-50.00%	19.00K
Planet Based Foods Global	0.03	-45.45%	39.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Canopy Growth	1.04	-11.86%	12.76M
Air Canada	19.18	-2.34%	2.90M
Aurora Cannabis	0.98	-9.26%	5.64M
BCE Inc	53.56	-1.96%	4.03M
Bank of Nova Scotia	63.43	-1.69%	5.62M

Popular Searches

Please try another search

Capital Power Corporation Pref A (CPX_pa)

CPX_pa Historical Data

Trending Stocks