Capital Power Corporation Pref A (CPX_pa)

Toronto
Currency in CAD
Disclaimer
12.65
0.00(0.00%)
Closed

CPX_pa Historical Data

Time Frame
Daily
2023-08-22 - 2023-09-22
DatePrice OpenHigh Low Vol. Change %
12.6512.6512.6512.652.20K-1.02%
12.6512.6512.6512.652.20K-1.02%
12.7812.7812.7812.780.10K+1.59%
12.7812.7812.7812.780.10K+1.59%
12.5812.5812.5812.581.60K-1.41%
12.5812.5812.5812.581.60K-1.41%
12.7612.7612.7612.763.00K+0.08%
12.7612.7612.7612.763.00K+0.08%
12.7512.7412.7512.741.20K+0.55%
12.7512.7412.7512.741.20K+0.55%
12.6812.6812.6812.680.30K-0.16%
12.6812.6812.6812.680.30K-0.16%
12.7012.7012.7012.700.60K+0.32%
12.7012.7012.7012.700.60K+0.32%
12.6612.6612.6612.660.10K-0.31%
12.6612.6612.6612.660.10K-0.31%
12.7012.7012.7012.700.50K-1.24%
12.7012.7012.7012.700.50K-1.24%
12.8612.8612.8612.862.00K+0.08%
12.8612.8612.8612.862.00K+0.08%
12.8512.8112.8512.811.14K+0.31%
12.8512.8112.8512.811.14K+0.31%
12.8112.8112.8112.810.40K+0.31%
12.8112.8112.8112.810.40K+0.31%
12.7712.7712.7712.770.50K+0.08%
12.7712.7712.7712.770.50K+0.08%
12.7612.9112.9112.759.65K-1.09%
12.7612.9112.9112.759.65K-1.09%
12.9012.9312.9312.907.50K-0.23%
12.9012.9312.9312.907.50K+1.98%
Highest
12.93
Change %
-2.17
Average
12.75
Difference
0.35
Lowest
12.58