Capital Power Corporation Pref E (CPX_pe)

Symbol	Exchange	Currency
CPX_pe	Toronto	CAD	Real-time
CPX	Toronto	CAD	Real-time
CPX_pc	Toronto	CAD	Real-time
CPX_pa	Toronto	CAD	Real-time
CPX	NEO	CAD	Real-time
2CP	Frankfurt	EUR	Delayed

21.20

0.00(0.00%)

03/02-Real-time Data.

Currency in CAD

Volume:
0
Bid/Ask:
21.20/21.75
Day's Range:
21.20 - 21.30

CPX_pe Historical Data

Time Frame:

Daily

Download Data

01/06/2023 - 02/06/2023


02/03/2023	21.20	21.21	21.30	21.20	2.80K	0.00%
02/02/2023	21.20	21.21	21.25	21.20	2.30K	+0.05%
02/01/2023	21.19	21.40	21.40	21.19	49.50K	-0.70%
01/31/2023	21.34	21.25	21.37	21.25	1.56K	+0.42%
01/30/2023	21.25	21.28	21.28	21.25	1.77K	-0.19%
01/27/2023	21.29	21.63	21.63	21.29	0.75K	+0.09%
01/26/2023	21.27	21.52	21.52	21.27	0.76K	-1.07%
01/25/2023	21.50	21.50	21.50	21.50	1.00K	+3.07%
01/24/2023	20.86	21.25	21.35	20.86	2.67K	-1.60%
01/23/2023	21.20	20.85	21.20	20.85	28.50K	+1.73%
01/20/2023	20.84	21.15	21.15	20.84	6.34K	-1.47%
01/19/2023	21.15	21.09	21.40	21.07	13.22K	-1.67%
01/18/2023	21.51	21.70	21.70	21.51	1.00K	-0.65%
01/17/2023	21.65	21.75	21.76	21.65	7.87K	+0.23%
01/16/2023	21.60	21.60	21.75	21.60	2.01K	-0.32%
01/13/2023	21.67	21.75	21.75	21.60	2.41K	+0.46%
01/12/2023	21.57	21.75	21.75	21.57	2.60K	-0.51%
01/11/2023	21.68	21.65	22.00	21.65	4.96K	+0.42%
01/10/2023	21.59	21.49	21.59	21.38	6.60K	+0.42%
01/09/2023	21.50	21.50	21.50	21.50	0.20K	0.00%
01/06/2023	21.50	21.05	21.54	21.05	2.10K	+2.38%

Highest: 22.00	Lowest: 20.84	Difference: 1.16	Average: 21.36	Change %: 0.95

Name

Last

Chg. %

Vol.

Enbridge

54.28

-0.18%

1.97M

Suncor Energy

43.94

-0.43%

1.46M

Shopify Inc

70.51

-0.59%

1.23M

Canadian Natural

77.72

-0.01%

811.18K

Bank of Nova Scotia

73.00

-0.49%

781.04K

Toronto Dominion Bank

91.90

-0.56%

599.19K

RBC

137.77

-0.28%

475.57K

Name

Last

Chg. %

Vol.

Flurotech

0.01

+100.00%

2.54K

Satori Resources Inc

0.08

+100.00%

1.83M

TrackX

0.01

+100.00%

469.00K

Aurcana

0.02

+100.00%

12.00K

Montero Mining

0.08

+100.00%

136.40K

Aion Therapeutic

0.01

+100.00%

1.00K

International Zeolite

0.185

+54.17%

98.22K

Name

Last

Chg. %

Vol.

Southern Arc Minerals

0.06

-57.14%

5.00K

Deal Pro Capital

0.07

-53.33%

1.00K

Mongoose Mining

0.09

-52.78%

291.00K

HTC Purenergy Inc.

0.005

-50.00%

3.52K

Noble Metal

0.005

-50.00%

53.00K

Rio Silver Inc

0.015

-50.00%

200.00K

Agraflora Organics

0.005

-50.00%

176.42K

S&P/TSX	20,634.49	-123.85	-0.60%
S&P/TSX 60	1,245.24	-6.45	-0.52%
US 30 derived	33,814.60	-111.4	-0.33%
US 500 derived	4,108.00	-28.5	-0.69%
S&P 500 VIX derived	19.53	+1.20	+6.55%
DAX derived	15,345.91	-130.52	-0.84%
Dollar Index derived	103.558	+0.803	+0.78%

Crude Oil WTI Futuresderived	73.50	+0.11	+0.15%
Brent Oil Futuresderived	80.33	+0.39	+0.49%
Natural Gas Futuresderived	2.42	+0.010	+0.41%
Gold Futuresderived	1,879.60	+3.00	+0.16%
Silver Futuresderived	22.262	-0.143	-0.64%
US Soybeans Futuresderived	1,520.50	-10.50	-0.69%
US Cotton #2 Futuresderived	83.59	-1.84	-2.15%

Canada 5Y	3.188	+0.133	+4.37%
Canada 10Y	3.057	+0.129	+4.39%
Canada 30Y	3.099	+0.090	+2.99%
U.S. 2Y	4.4515	+0.1500	+3.50%
U.S. 10Y	3.631	+0.099	+2.79%
U.S. 30Y	3.662	+0.035	+0.96%
Germany 10Y	2.291	+0.0070	+0.31%

Bombardier Inc	65.58	+0.580	+0.89%
Enbridge	40.31	-0.26	-0.63%
Air Canada	22.96	+0.01	+0.04%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	151.85	-2.65	-1.72%
Alibaba ADR	105.10	-1.23	-1.16%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

Capital Power Corporation Pref E (CPX_pe)

CPX_pe Historical Data

CPX_pe Comments