Capital Power Corporation Pref E (CPX_pe)

21.20
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    21.20/21.75
  • Day's Range:
    21.20 - 21.30

CPX_pe Historical Data

Time Frame:
Daily
01/06/2023 - 02/06/2023
21.2021.2121.3021.202.80K0.00%
21.2021.2121.2521.202.30K+0.05%
21.1921.4021.4021.1949.50K-0.70%
21.3421.2521.3721.251.56K+0.42%
21.2521.2821.2821.251.77K-0.19%
21.2921.6321.6321.290.75K+0.09%
21.2721.5221.5221.270.76K-1.07%
21.5021.5021.5021.501.00K+3.07%
20.8621.2521.3520.862.67K-1.60%
21.2020.8521.2020.8528.50K+1.73%
20.8421.1521.1520.846.34K-1.47%
21.1521.0921.4021.0713.22K-1.67%
21.5121.7021.7021.511.00K-0.65%
21.6521.7521.7621.657.87K+0.23%
21.6021.6021.7521.602.01K-0.32%
21.6721.7521.7521.602.41K+0.46%
21.5721.7521.7521.572.60K-0.51%
21.6821.6522.0021.654.96K+0.42%
21.5921.4921.5921.386.60K+0.42%
21.5021.5021.5021.500.20K0.00%
21.5021.0521.5421.052.10K+2.38%
Highest: 22.00Lowest: 20.84Difference: 1.16Average: 21.36Change %: 0.95