Investing.com - Financial Markets Worldwide

Cardiol Therapeutics Inc Class A (CRDL)

Symbol
Exchange
Currency
CRDL
TorontoCADReal-time
CRDL
NASDAQUSDReal-time
1.58
+0.14(+9.72%)
-Closed.
Currency in CAD
  • Volume:
    132,225
  • Bid/Ask:
    1.56/1.58
  • Day's Range:
    1.45 - 1.61
Earnings results expected tomorrow
More Info

CRDL Historical Data

Time Frame:
Daily
Download Data
2022-07-15 - 2022-08-15
1.581.481.601.45132.23K+9.72%
1.441.531.541.41114.80K-4.00%
1.501.601.621.46130.17K-1.32%
1.521.591.641.52110.22K-3.18%
1.571.791.791.56154.98K-9.25%
1.731.721.781.7223.55K+1.17%
1.711.781.791.7141.00K-2.84%
1.761.831.831.7535.87K-2.22%
1.801.731.801.6982.63K+5.26%
1.711.741.741.7023.30K-1.72%
1.741.791.801.7052.91K-2.79%
1.791.791.871.7759.90K-0.56%
1.801.731.861.70140.42K+5.88%
1.701.711.711.65104.81K+1.19%
1.681.801.851.66154.80K-5.62%
1.781.631.811.63164.75K+8.54%
1.641.601.671.6083.25K+1.86%
1.611.651.651.5971.14K-2.42%
1.651.651.741.62177.26K+1.23%
1.631.571.661.5478.67K+4.49%
Highest: 1.87Lowest: 1.41Difference: 0.46Average: 1.67Change %: 1.28
  • in at 2.46! up to $6.00. let's go
    0
    • 6 in a year ! Gonna drop again to 2.60 ish soon ! Still 2 years from being sold in stores!
      0
  • Garbage stock?
    0
    • Now os the time to huy they will be on the marketbin june at h this stock junp 200-300% in june !
      0
      • This has a few morw drops yet!
        0
        • Think people will got for this synt-CBD? Most who like these products does not support anything but “Nautral”? Thoughts ?
          0
          • Time to buy !!!
            0
            • W
              0
              • Its good time to buy now guys
                0
                • good call Ali
                  0
              • weekly has hit rock bottom here... 4.08 is almost a buy... 3.98 is weekly support... im watchin this
                0
                Show previous replies (3)
                • 3.80 was the weekly support actually
                  1
                • Jump in Jack I added to my position to lower my average.
                  0
                • im pretty certain its gunna reverse from here... rsi is pretty low... all longer term charts are rock bottom... not much downside left if any
                  1
              • Hey Jack I’m seeing it go to about 4.50
                0