Investing.com - Financial Markets Worldwide

Carnival Corporation (CCL)

Symbol
Exchange
Currency
CCL
NYSEUSDReal-time
CUK
NYSEUSDReal-time
CCLl
BATS EuropeGBPDelayed
CCL
LondonGBPReal-time
CCL1N
BIVAMXNDelayed
CCL1N
MexicoMXNDelayed
CCLC
HamburgEURDelayed
CCLC
FrankfurtEURDelayed
CCLC
TradeGateEURDelayed
CCL
XetraEURDelayed
CCL
LimaUSDDelayed
11.25
+2.07(+22.55%)
-Closed.
Currency in USD
  • Volume:
    350
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    11.25 - 11.25

CCL Historical Data

Time Frame:
Daily
Download Data
03/30/2022 - 05/31/2023
11.2511.2511.2511.250.35K+22.55%
11.2511.2511.2511.250.35K+22.55%
9.189.189.189.183.00K+0.66%
9.129.129.129.123.00K+4.59%
8.728.728.728.721.20K+1.04%
8.638.638.638.631.50K-18.58%
10.6010.6010.6010.600.45K+48.46%
7.147.147.147.140.12K-23.72%
9.369.369.369.363.00K-4.59%
9.819.819.819.810.15K-2.68%
10.0810.0810.0810.081.00K+3.92%
9.709.709.709.703.00K+10.60%
8.778.778.778.772.78K-0.79%
8.848.848.848.842.78K+7.41%
8.238.238.238.237.47K-15.15%
9.7010.6010.6010.600.10K0.00%
9.709.869.869.707.57K-14.31%
11.329.759.759.500.20K0.00%
11.3211.3211.3211.320.41K-5.82%
12.0212.0212.0212.026.30K-14.14%
14.0014.0014.0014.003.10K+6.14%
13.1913.1913.1913.193.00K+12.45%
11.7311.7311.7311.739.40K-15.18%
13.8313.8313.8313.830.20K-16.38%
16.5416.5016.5016.500.06K0.00%
16.5416.5416.5416.540.18K-19.12%
20.4520.4520.4520.450.18K+3.02%
19.8519.8519.8519.851.00K-2.22%
20.3020.3020.3020.301.00K+3.52%
19.6119.6119.6119.613.00K+74.31%
Highest: 20.45Lowest: 7.14Difference: 13.31Average: 12.03Change %: 22.55
  • Going2BuyThisGemUpIn2023
    0
    • Shorts making killing of the misery of others
      1
      • Loaded up again @ 18
        0
        • Back in @ 18
          1
          • In @ 24,12
            1
            Show previous replies (3)
            • Bad call? It's my first entry
              0
            • You buy PCT today?
              0
            • Van SūkaNo I didn’t, I’m actually trying to make money in these markets !!smh
              0
          • Sell plus $31- target 27-28 stop 33 or straddle at 30,50 for end of June, prefer straight put due to market froth
            4
            • Closed out puts with stock at $28,50 :) some nutter put a buy rec on for $32
              0
            • Lol - 2 thumbs down on a winning trade !!
              0
            • Waiting for 24/25
              0
          • By by have nice trip
            0
            • Back in 24,68
              0
              • Waiting for the ports to open while recieving a large dividend 🚀
                1
                • What dividend, an extended stay on a locked down boat ??
                  0
              • $20 to $22 target
                1