Carnival PLC (CCL)

Symbol	Exchange	Currency
CCL	London	GBP	Real-time
CCLl	BATS Europe	GBP	Delayed
CUK	NYSE	USD	Real-time
CCL	NYSE	USD	Real-time
CCL1N	Mexico	MXN	Delayed
CCL1N	BIVA	MXN	Delayed
CCLC	TradeGate	EUR	Delayed
CCL	Xetra	EUR	Delayed
CCLC	Frankfurt	EUR	Delayed
CCLC	Hamburg	EUR	Delayed
CCL	Lima	USD	Delayed

666.8

-9.2(-1.36%)

05:28:36-Real-time Data.

Currency in GBP

Volume:
70,107
Bid/Ask:
666.2/666.8
Day's Range:
660.6 - 669.4

Earnings results expected in 5 days

More Info

CCL Historical Data

Time Frame:

Daily

Download Data

02/22/2023 - 03/22/2023


03/22/2023	666.8	669.0	670.0	650.0	70.11K	-1.36%
03/21/2023	676.0	637.6	676.0	633.6	1.14M	+7.27%
03/20/2023	630.2	623.2	647.8	612.0	694.17K	-0.72%
03/17/2023	634.8	667.2	677.0	631.6	1.20M	-3.44%
03/16/2023	657.4	649.4	663.0	628.6	1.29M	+3.30%
03/15/2023	636.4	685.0	685.0	634.4	1.71M	-8.96%
03/14/2023	699.0	688.0	705.2	676.2	1.14M	+1.72%
03/13/2023	687.2	737.6	743.6	677.8	1.25M	-7.68%
03/10/2023	744.4	742.4	754.8	706.0	1.08M	-3.82%
03/09/2023	774.0	795.0	797.2	770.8	891.16K	-5.15%
03/08/2023	816.0	820.0	825.2	806.8	474.74K	-2.11%
03/07/2023	833.6	825.0	839.0	820.6	551.02K	-1.23%
03/06/2023	844.0	823.2	853.6	823.2	794.52K	+2.78%
03/03/2023	821.2	795.4	825.8	789.2	1.10M	+5.72%
03/02/2023	776.8	774.2	785.0	764.8	679.11K	-0.87%
03/01/2023	783.6	791.2	797.6	779.0	1.05M	+0.54%
02/28/2023	779.4	802.8	807.8	761.8	1.13M	-4.42%
02/27/2023	815.4	807.0	818.2	798.8	750.16K	+3.35%
02/24/2023	789.0	812.0	815.4	785.4	795.54K	-2.64%
02/23/2023	810.4	820.2	844.4	805.6	604.76K	-1.34%
02/22/2023	821.4	813.2	835.0	804.0	540.35K	-0.34%

Highest: 853.6	Lowest: 612.0	Difference: 241.6	Average: 747.5	Change %: -19.1

Name

Price

Chg. %

Add

ENEI

5.456

-0.44%

Enel

LSEG

7,716.0

-0.31%

London Stock Exchange Group PLC

HRMS

1,746.00

-0.46%

Hermes International SCA

423.70

+0.12%

Aviva PLC

DAST

37.36

-0.37%

Dassault Systemes SE

Name

Last

Chg. %

Vol.

Suncor Energy

41.73

+2.76%

9.39M

Canadian Imperial Bank

57.67

+1.57%

8.59M

Toronto Dominion Bank

78.49

+0.95%

8.26M

Canadian Natural

72.53

+3.00%

7.85M

TC Energy

52.29

+1.20%

6.41M

National Bank of Canada

96.44

+1.01%

4.38M

RBC

129.78

+0.96%

2.69M

Name

Last

Chg. %

Vol.

Umdoni Exploration

2.76

+112.31%

2.13K

HTC Purenergy Inc.

0.01

+100.00%

3.00K

Ginsms

0.03

+100.00%

12.00K

Magna Gold

0.01

+100.00%

2.28M

Delic Holdings

0.01

+100.00%

190.00K

CE Brands

0.06

+100.00%

95.07K

Memex

0.01

+100.00%

13.00K

Name

Last

Chg. %

Vol.

Smartset Services

0.01

-98.08%

5.00K

Columbia Care

0.01

-75.00%

7.50K

Consolidated Firstfund Capital

0.08

-69.81%

55.50K

Wescan Goldfields

0.015

-66.67%

1.20K

Greenhawk Resources

0.035

-61.11%

433.02K

Southern Arc Minerals

0.06

-57.14%

5.00K

Nutritional High International Inc

0.005

-50.00%

39.50K

S&P/TSX	19,654.92	+135.49	+0.69%
S&P/TSX 60	1,181.05	+8.37	+0.71%
US 30 derived	32,526.00	-34.6	-0.11%
US 500 derived	3,997.80	-5.1	-0.13%
S&P 500 VIX derived	21.78	+0.40	+1.87%
DAX derived	15,244.25	+48.91	+0.32%
Dollar Index derived	102.627	-0.270	-0.26%

Crude Oil WTI Futuresderived	69.40	-0.27	-0.39%
Brent Oil Futuresderived	75.10	-0.22	-0.29%
Natural Gas Futuresderived	2.274	-0.074	-3.15%
Gold Futuresderived	1,945.75	+4.65	+0.24%
Silver Futuresderived	22.615	+0.190	+0.85%
US Soybeans Futuresderived	1,462.50	-3.50	-0.24%
US Cotton #2 Futuresderived	78.34	+0.49	+0.63%

Canada 5Y	2.996	+0.020	+0.67%
Canada 10Y	2.911	+0.018	+0.60%
Canada 30Y	3.009	+0.019	+0.64%
U.S. 2Y	4.1131	-0.0640	-1.53%
U.S. 10Y	3.579	-0.027	-0.75%
U.S. 30Y	3.729	-0.007	-0.18%
Germany 10Y	2.306	+0.0290	+1.27%

Bombardier Inc	59.50	+2.130	+3.71%
Enbridge	37.08	-0.07	-0.19%
Air Canada	18.74	+0.60	+3.31%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	159.28	+1.88	+1.19%
Alibaba ADR	83.70	+2.70	+3.33%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

Carnival PLC (CCL)

CCL Historical Data

CCL Comments