Carnival PLC (CCLl)

Symbol	Exchange	Currency
CCL	London	GBP	Real-time
CCLl	BATS Europe	GBP	Delayed
CUK	NYSE	USD	Real-time
CCL	NYSE	USD	Real-time
CCL1N	Mexico	MXN	Delayed
CCL1N	BIVA	MXN	Delayed
CCLC	TradeGate	EUR	Delayed
CCL	Xetra	EUR	Delayed
CCLC	Frankfurt	EUR	Delayed
CCLC	Hamburg	EUR	Delayed
CCL	Lima	USD	Delayed

797.8

+0.2(+0.03%)

05:58:02-Delayed Data.

Currency in GBP

Volume:
11,678
Bid/Ask:
795.2/798.6
Day's Range:
785.0 - 800.4

CCLl Historical Data

Time Frame:

Daily

Download Data

05/02/2023 - 05/31/2023


05/31/2023	797.8	788.2	800.4	785.0	11.68K	+0.03%
05/30/2023	797.6	799.0	829.7	794.4	44.87K	+0.03%
05/26/2023	797.4	788.8	806.0	782.2	34.53K	+1.89%
05/25/2023	782.6	744.6	792.2	741.4	52.46K	+5.08%
05/24/2023	744.8	769.8	769.8	735.2	58.98K	-7.34%
05/23/2023	803.8	784.4	809.8	781.2	70.05K	+1.64%
05/22/2023	790.8	772.5	791.2	764.0	27.25K	+2.62%
05/19/2023	770.6	789.2	797.2	770.6	65.03K	-2.06%
05/18/2023	786.8	769.2	791.6	766.4	40.83K	+2.74%
05/17/2023	765.8	724.6	765.9	723.6	29.35K	+4.19%
05/16/2023	735.0	716.4	739.2	708.2	28.45K	+2.08%
05/15/2023	720.0	700.8	720.0	692.2	29.27K	+2.80%
05/12/2023	700.4	725.8	725.8	699.4	67.30K	-3.18%
05/11/2023	723.4	728.8	741.0	719.4	52.23K	-2.00%
05/10/2023	738.2	746.0	759.4	736.2	43.16K	-1.34%
05/09/2023	748.2	735.6	749.4	729.0	93.54K	+6.55%
05/05/2023	702.2	671.4	703.2	670.4	41.06K	+4.62%
05/04/2023	671.2	675.5	700.0	658.8	106.47K	-2.19%
05/03/2023	686.2	680.6	687.0	674.0	59.19K	+2.36%
05/02/2023	670.4	679.0	692.0	661.4	118.54K	+2.73%

Highest: 829.7	Lowest: 658.8	Difference: 170.9	Average: 746.7	Change %: 22.2

Name

Price

Chg. %

Add

TSCO

263.70

+0.57%

Tesco PLC

LSEG

8,530.0

+0.61%

London Stock Exchange Group PLC

DGE

3,382.0

-0.60%

Diageo PLC

RKT

6,348.0

+0.92%

Reckitt Benckiser Group PLC

AAL

2,235.5

-1.30%

Anglo American PLC

Name

Last

Chg. %

Vol.

Suncor Energy

38.80

-1.37%

16.03M

Enbridge

48.44

-1.22%

9.52M

Canadian Natural

74.46

-2.22%

5.87M

Toronto Dominion Bank

77.48

-2.07%

4.28M

Sun Life Financial

65.77

-1.23%

3.65M

Shopify Inc

79.14

-2.87%

3.30M

RBC

123.11

-0.31%

2.46M

Name

Last

Chg. %

Vol.

Adaptogenics Health

0.07

+225.00%

12.00K

QNB Metals

0.14

+222.22%

4.00K

Canna 8 Investment Trust Unt

0.01

+200.00%

53.33K

Shellron Capital

0.04

+125.00%

1.00K

Biome Grow

0.01

+100.00%

2.00K

Herbal Dispatch

0.01

+100.00%

11.30K

DeepMarkit

0.01

+100.00%

163.00K

Name

Last

Chg. %

Vol.

Xigem Technologies

0.01

-92.31%

35.00K

Squatex Energy

0.005

-75.00%

2.00K

Ovation Science

0.015

-57.14%

60.00K

Southern Arc Minerals

0.06

-57.14%

5.00K

Agraflora Organics

0.01

-50.00%

224.00K

Mijem Newcomm Tech

0.01

-50.00%

64.00K

Agraflora Organics

0.005

-50.00%

1.10M

S&P/TSX	19,739.70	-228.25	-1.14%
S&P/TSX 60	1,187.37	-14.11	-1.17%
US 30 derived	32,959.10	-83.7	-0.25%
US 500 derived	4,194.60	-10.9	-0.26%
S&P 500 VIX derived	17.84	+0.38	+2.18%
DAX derived	15,815.75	-93.16	-0.59%
Dollar Index derived	104.465	+0.387	+0.37%

Crude Oil WTI Futuresderived	68.17	-1.29	-1.86%
Brent Oil Futuresderived	72.39	-1.32	-1.79%
Natural Gas Futuresderived	2.299	-0.028	-1.20%
Gold Futuresderived	1,975.75	-1.35	-0.07%
Silver Futuresderived	23.372	+0.133	+0.57%
US Soybeans Futuresderived	1,284.88	-11.12	-0.86%
US Cotton #2 Futuresderived	83.48	-0.51	-0.61%

Canada 5Y	3.539	+0.021	+0.58%
Canada 10Y	3.25	-0.005	-0.17%
Canada 30Y	3.243	+0.016	+0.50%
U.S. 2Y	4.423	-0.057	-1.20%
U.S. 10Y	3.648	-0.053	-1.42%
U.S. 30Y	3.86	-0.041	-1.05%
Germany 10Y	2.248	-0.0920	-3.93%

Bombardier Inc	54.82	-1.640	-2.90%
Enbridge	35.61	-0.27	-0.75%
Air Canada	21.83	-0.04	-0.18%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	177.30	+1.87	+1.07%
Alibaba ADR	78.67	-2.30	-2.84%
Tesla	201.16	+7.99	+4.14%

Popular Searches

Please try another search

Carnival PLC (CCLl)

CCLl Historical Data

CCLl Comments