
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CNC | NYSE | USD | Real-time | |
CNC | Mexico | MXN | Delayed | |
CNC | BIVA | MXN | Delayed | |
QEN | Frankfurt | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 28, 2022 | 79.770 | 79.770 | 79.770 | 79.770 | - | 1.88% |
Jun 27, 2022 | 78.300 | 78.300 | 78.300 | 78.300 | - | 0.04% |
Jun 24, 2022 | 78.270 | 79.530 | 79.530 | 78.270 | - | -1.01% |
Jun 23, 2022 | 79.070 | 77.200 | 79.070 | 77.200 | - | 3.48% |
Jun 22, 2022 | 76.410 | 76.410 | 76.410 | 76.410 | - | 4.73% |
Jun 21, 2022 | 72.960 | 72.960 | 72.960 | 72.960 | - | 0.69% |
Jun 20, 2022 | 72.460 | 72.460 | 72.460 | 72.460 | - | -0.69% |
Jun 17, 2022 | 72.960 | 72.960 | 72.960 | 72.960 | - | -1.23% |
Jun 16, 2022 | 73.870 | 73.870 | 73.870 | 73.870 | - | 1.54% |
Jun 15, 2022 | 72.750 | 72.750 | 72.750 | 72.750 | - | 0.01% |
Jun 14, 2022 | 72.740 | 72.740 | 72.740 | 72.740 | - | -2.48% |
Jun 13, 2022 | 74.590 | 74.590 | 74.590 | 74.590 | - | -0.68% |
Jun 10, 2022 | 75.100 | 75.100 | 75.100 | 75.100 | - | -2.12% |
Jun 09, 2022 | 76.730 | 76.730 | 76.730 | 76.730 | - | -0.52% |
Jun 08, 2022 | 77.130 | 77.620 | 77.620 | 77.130 | 0.01K | -0.43% |
Jun 07, 2022 | 77.460 | 77.460 | 77.460 | 77.460 | - | 1.25% |
Jun 06, 2022 | 76.500 | 76.500 | 76.500 | 76.500 | - | -0.16% |
Jun 03, 2022 | 76.620 | 76.620 | 76.620 | 76.620 | - | 0.84% |
Jun 02, 2022 | 75.980 | 75.980 | 75.980 | 75.980 | - | 0.01% |
Jun 01, 2022 | 75.970 | 75.970 | 75.970 | 75.970 | - | -3.46% |
May 31, 2022 | 78.690 | 78.430 | 78.690 | 78.430 | 0.01K | 0.20% |
May 30, 2022 | 78.530 | 78.530 | 78.530 | 78.530 | - | 3.53% |
Highest: 79.770 | Lowest: 72.460 | Difference: 7.310 | Average: 76.039 | Change %: 5.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review