Investing.com - Financial Markets Worldwide

Centene Corp (QEN)

Symbol
Exchange
Currency
CNC
NYSEUSDReal-time
CNC
MexicoMXNDelayed
CNC
BIVAMXNDelayed
QEN
FrankfurtEURDelayed
81.540
-1.150(-1.39%)
-Delayed Data.
Currency in EUR
  • Volume:
    0
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    81.540 - 81.540

QEN Historical Data

Time Frame:
Daily
Download Data
2022-11-09 - 2022-12-09
81.54081.54081.54081.540-1.39%
82.69082.69082.69082.690+1.08%
81.81081.81081.81081.810-0.24%
82.01082.01082.01082.010+1.57%
80.74080.74080.74080.740-0.55%
81.19081.19081.19081.1900.01K-1.98%
82.83082.83082.83082.830+1.57%
81.55081.37081.55081.3700.01K-0.23%
81.74081.74081.74081.740+0.49%
81.34081.34081.34081.340+1.26%
80.33080.33080.33080.330+0.65%
79.81079.81079.81079.810-0.11%
79.90079.90079.90079.900+0.28%
79.68079.68079.68079.680-0.30%
79.92079.86079.94079.860+3.16%
77.47077.47077.47077.470+1.43%
76.38076.38076.38076.380-0.20%
76.53076.53076.53076.530-3.49%
79.30079.30079.30079.300+0.48%
78.92078.92078.92078.920-4.65%
82.77082.77082.77082.770-0.70%
83.35083.35083.35083.350+0.55%
82.89082.89082.89082.890+0.45%
Highest: 83.350Lowest: 76.380Difference: 6.970Average: 80.639Change %: -1.188
  • BUY BUY BUY.....
    0
    • Will get to $65.00 - $69.00...January 2020
      0