Investing.com - Financial Markets Worldwide

CGI Inc (GIBa)

Symbol
Exchange
Currency
GIBa
TorontoCADReal-time
GIB
NYSEUSDReal-time
GIBa
NEOCADReal-time
130.19
+1.66(+1.29%)
-Closed.
Currency in CAD
  • Volume:
    8,500
  • Bid/Ask:
    127.63/130.25
  • Day's Range:
    128.63 - 130.28

GIBa Historical Data

Time Frame:
Daily
Download Data
03/02/2023 - 04/02/2023
130.19128.80130.28128.638.50K+1.29%
128.53126.95128.53126.9515.34K+1.01%
127.24128.31128.64126.968.90K-0.20%
127.49127.94130.40126.9972.24K-0.31%
127.89126.84128.00126.8417.31K+0.35%
127.44126.28127.71125.948.60K+0.62%
126.66125.98127.63125.989.38K+0.87%
125.57125.95126.77125.578.42K-0.06%
125.64126.71126.88125.127.50K-0.11%
125.78124.67125.94124.675.10K+0.54%
125.10126.14126.14124.6917.37K-0.85%
126.17122.20126.28122.2015.19K+2.66%
122.90125.89126.20122.4810.51K-2.90%
126.57125.54126.57124.9310.20K+1.09%
125.21124.13125.53123.3914.10K+0.77%
124.25124.60125.23124.025.51K-0.52%
124.90125.10126.02124.7615.50K+0.45%
124.34123.81124.83123.8114.12K+0.93%
123.19123.93124.37122.9919.78K-0.53%
123.85125.00125.09123.6611.81K-0.71%
124.73123.94124.78123.635.45K+1.14%
123.33122.28123.53122.282.56K+0.61%
Highest: 130.40Lowest: 122.20Difference: 8.20Average: 125.77Change %: 6.21
  • Great oppeetunity to buy this stock
    0
    • where is this stock headed
      0
      • Excellent buy. Hold for the long term.
        0
        • CGI or Open Text?
          2
          • both
            0
        • why did this fall?
          0
          • The company reports a disappointing quarter, with weaker than expected organic growth and bookings spooking the market.- Montley Fool
            0