Chevron Corp (CVX)

175.00
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    175.00 - 175.00

CVX Historical Data

Time Frame:
Daily
03/12/2021 - 02/05/2023
175.00175.00175.00175.00-0.28%
175.00175.00175.00175.00-0.28%
175.50185.14185.14175.500.06K-5.21%
185.14185.14185.14185.14-0.54%
186.14186.14186.14186.14+3.91%
179.14179.14179.14179.14+6.00%
169.00169.00169.00169.00+0.60%
168.00168.00168.00168.000.00%
168.00168.00168.00168.00+3.70%
162.00180.00180.00162.000.10K-7.43%
175.00175.00175.00175.00+2.51%
170.72170.72170.72170.72+6.70%
160.00160.00160.00160.00+2.21%
156.54155.44156.54155.440.03K-7.92%
170.00172.00172.00170.000.07K+0.22%
169.62167.72169.62167.720.19K+6.76%
158.88159.02159.02158.880.01K+11.87%
142.02142.02142.02142.02+3.83%
136.78136.78136.78136.78-0.78%
137.86137.86137.86137.86+2.59%
134.38134.38134.38134.38+38.76%
96.8496.8496.8496.84+5.26%
92.0092.5092.5092.000.01K-10.66%
102.98102.98102.98102.98-2.15%
105.24105.24105.24105.24+1.96%
103.22103.22103.22103.22-1.32%
104.60104.60104.60104.60+2.55%
102.0095.00102.5095.000.12K-3.32%
105.50105.50105.50105.50-4.92%
110.96110.96110.96110.96-36.59%
Highest: 186.14Lowest: 92.00Difference: 94.14Average: 145.94Change %: -0.28
  • Double top at technicals
    0
    • Chevron is at top. Drop is coming anytime.
      0
      • RSI 75 Better sell.
        0
        • ExxonMobil is better
          0
          • Chevron is getting the green light to expand again in Venezuela. Super bullish!
            0
            • How did bitcoin turn out for you?
              0
              • Only a clown buys a turd like this, dump it for bitcoin 🤡
                11
                • Any thoughts now that chevron got outbid on anadarko that they could Scoop up encana?Looks like a good scoop since chevron is highly active in the duvernay, could easily operate the liqiuds rich montney as well as encanas prime permian and eagleford plays as well as the anadarko formation of the stack scoop in oklahomaEncana 605000bpd with 330000bpd liquids and free cashflow posituve to the tune of 1billion$ a year Anyone think this is a good play for chevron?
                  4
                  • Watch Supply & Demand, nothing else!
                    0
                  • Easily 100$ next year
                    0
                  • 0