China Overseas (0688)

	Symbol	Exchange	Currency
	0688	Hong Kong	HKD	Delayed
	CAOVY	OTC Markets	USD	Delayed

17.70

-0.10(-0.56%)

09/06-Closed.

Currency in HKD

Volume:
14,996,561
Bid/Ask:
17.68/17.70
Day's Range:
17.48 - 17.96

High dividend Yield

More Info

0688 Historical Data

Time Frame:

Daily

Download Data

05/10/2023 - 06/10/2023


06/09/2023	17.70	17.80	17.96	17.48	15.00M	-0.56%
06/08/2023	17.80	17.42	17.98	17.40	18.29M	+1.83%
06/07/2023	17.48	17.80	17.92	17.30	18.09M	-0.23%
06/06/2023	17.52	16.80	18.20	16.80	38.15M	+4.41%
06/05/2023	16.78	17.00	17.02	16.54	14.08M	-1.29%
06/02/2023	17.00	15.76	17.10	15.76	43.88M	+8.28%
06/01/2023	15.70	15.94	15.96	15.46	18.53M	-1.13%
05/31/2023	15.88	16.04	16.18	15.56	42.58M	-2.82%
05/30/2023	16.34	16.54	16.54	15.90	28.71M	-0.37%
05/29/2023	16.40	16.74	16.76	16.38	16.28M	-2.03%
05/25/2023	16.74	16.74	16.80	16.46	18.68M	-0.95%
05/24/2023	16.90	17.50	17.50	16.82	25.06M	-3.43%
05/23/2023	17.50	17.88	17.98	17.30	21.17M	-2.13%
05/22/2023	17.88	17.94	18.28	17.72	15.45M	-0.33%
05/19/2023	17.94	18.34	18.46	17.86	10.86M	-2.18%
05/18/2023	18.34	18.48	18.56	18.14	16.97M	-0.43%
05/17/2023	18.42	19.02	19.20	18.40	20.81M	-3.86%
05/16/2023	19.16	19.52	19.52	19.00	12.96M	-1.74%
05/15/2023	19.50	19.60	19.60	18.82	23.24M	-0.51%
05/12/2023	19.60	20.00	20.10	19.60	10.58M	-2.00%
05/11/2023	20.00	19.92	20.20	19.84	10.04M	+0.40%
05/10/2023	19.92	20.50	20.60	19.86	13.21M	-3.30%

Highest: 20.60	Lowest: 15.46	Difference: 5.14	Average: 17.75	Change %: -14.08

Name

Price

Chg. %

Add

1109

32.30

+0.14%

China Resources Land Ltd

1088

26.050

-0.38%

China Shenhua Energy Co Ltd H

2319

30.05

-0.99%

China Mengniu Dairy Co

0267

9.90

+0.10%

Citic Pacific

1038

42.55

+1.19%

CK Infrastructure Holdings Ltd

Name

Last

Chg. %

Vol.

Canadian Natural

75.27

+0.40%

14.67M

Suncor Energy

40.43

+0.02%

9.29M

Enbridge

50.62

-0.80%

4.26M

Toronto Dominion Bank

79.12

+0.16%

3.99M

Shopify Inc

81.88

+3.42%

3.40M

BCE Inc

61.37

-0.05%

2.57M

Canadian National Railway

152.41

-0.78%

1.80M

Name

Last

Chg. %

Vol.

Nova Net Lease REIT Unt

0.12

+140.00%

1.00K

NFT Technologies

0.08

+100.00%

3.76M

Stock Trend Capital

0.01

+100.00%

45.00K

Ronin Ventures

0.12

+71.43%

1.00K

SQI Diagnostics

0.025

+66.67%

737.00K

Magnetic North Acquisition

0.05

+66.67%

1.00K

Glass House Brands

0.76

+65.22%

4.03K

Name

Last

Chg. %

Vol.

Orea Mining

0.02

-77.78%

5.92M

Orea Mining

0.025

-72.22%

1.01M

Southern Arc Minerals

0.06

-57.14%

5.00K

ALDD Ventures

0.07

-53.33%

3.50K

Fineqia

0.005

-50.00%

195.00K

Aquarius Surgical Technologies

0.01

-50.00%

5.00K

Tombill Mines

0.005

-50.00%

32.33K

S&P/TSX	19,892.06	-50.64	-0.25%
S&P/TSX 60	1,196.03	-2.09	-0.17%
US 30 derived	33,877.50	+43.9	+0.13%
US 500 derived	4,301.80	+7.9	+0.18%
S&P 500 VIX derived	13.83	0.00	0.00%
DAX derived	15,949.84	-40.12	-0.25%
Dollar Index derived	103.525	+0.209	+0.20%

Crude Oil WTI Futuresderived	70.35	-0.94	-1.32%
Brent Oil Futuresderived	75.04	-0.92	-1.21%
Natural Gas Futuresderived	2.262	-0.090	-3.83%
Gold Futuresderived	1,975.90	-2.70	-0.14%
Silver Futuresderived	24.395	+0.047	+0.19%
US Soybeans Futuresderived	1,387.75	+24.75	+1.82%
US Cotton #2 Futuresderived	83.99	-0.32	-0.38%

Canada 5Y	3.72	+0.033	+0.88%
Canada 10Y	3.401	+0.025	+0.76%
Canada 30Y	3.274	+0.022	+0.68%
U.S. 2Y	4.596	-0.008	-0.18%
U.S. 10Y	3.743	-0.002	-0.05%
U.S. 30Y	3.883	-0.004	-0.10%
Germany 10Y	2.3735	-0.0065	-0.27%

Bombardier Inc	59.41	+0.470	+0.80%
Enbridge	37.94	-0.28	-0.73%
Air Canada	22.37	+0.05	+0.22%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	180.96	+0.39	+0.22%
Alibaba ADR	85.50	-0.64	-0.74%
Tesla	244.40	+9.54	+4.06%

Popular Searches

Please try another search

China Overseas (0688)

0688 Historical Data

0688 Comments