
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19,389.95 | 19,462.81 | 19,231.71 | +90.77 | +0.47% | 09/06 | ||
Hang Seng CEI | 6,589.32 | 6,614.28 | 6,520.20 | +49.29 | +0.75% | 09/06 | ||
Hang Seng CCI | 3,844.35 | 3,853.40 | 3,804.67 | +16.82 | +0.44% | 09/06 | ||
CSI HK Listed Mainland Real Estate | 466.93 | 473.49 | 464.52 | -6.60 | -1.39% | 09/06 | ||
CSI HK State Mainland Enterprises | 597.52 | 599.09 | 592.43 | +3.80 | +0.64% | 09/06 | ||
CSI Overseas Mainland Enterprises | 2,805.61 | 2,805.61 | 2,805.61 | +11.88 | +0.43% | 09/06 | ||
CSI HK Mainland Enterprises | 2,285.03 | 2,295.34 | 2,260.51 | +18.01 | +0.79% | 09/06 | ||
HSI-Properties | 22,777.50 | 22,970.14 | 22,579.69 | -63.58 | -0.28% | 09/06 | ||
Hang Seng M25 | 6,594.51 | 6,621.09 | 6,524.14 | +51.04 | +0.78% | 09/06 | ||
Hang Seng M 100 | 5,337.43 | 5,357.14 | 5,284.02 | +40.04 | +0.76% | 09/06 | ||
Hang Seng Comp I | 2,900.42 | 2,910.32 | 2,877.28 | +15.14 | +0.52% | 09/06 | ||
Hang Seng Composite Industry - Properties & Constr | 2,062.35 | 2,077.64 | 2,052.54 | -7.32 | -0.35% | 09/06 | ||
Hang Seng CLC | 1,762.66 | 1,769.33 | 1,747.78 | +9.01 | +0.51% | 09/06 | ||
HSI Dividend Point | 262.60 | 262.60 | 262.60 | +15.40 | +6.23% | 09/06 | ||
HS Corporate Sustainability | 2,562.48 | 2,569.69 | 2,543.54 | +0.66 | +0.03% | 09/06 | ||
HS Mainland & HK Sustain | 2,898.87 | 2,902.82 | 2,872.72 | +15.00 | +0.52% | 09/06 | ||
CSI Hong Kong 100 | 1,700.12 | 1,706.30 | 1,684.73 | +9.79 | +0.58% | 09/06 | ||
CES120 | 5,535.37 | 5,550.01 | 5,499.47 | +20.01 | +0.36% | 09/06 | ||
TR China 50 | 180.99 | 181.78 | 179.22 | +1.38 | +0.77% | 09/06 | ||
MSCI EM | 1,002.33 | 1,003.78 | 995.43 | +8.25 | +0.83% | 09/06 | ||
DAX BRIC PR | 344.57 | 347.38 | 343.79 | 0.00 | 0.00% | 28/02 | ||
DAX global Asia Kursindex | 617.47 | 621.58 | 614.79 | 0.00 | 0.00% | 31/05 | ||
DAX BRIC PF | 701.71 | 702.57 | 694.30 | +5.62 | +0.81% | 09/06 | ||
DJ Tiger Titans 50 | 691.26 | 692.93 | 685.70 | +6.86 | +1.00% | 09/06 | ||
DJ Real Estate Titans 30 | 121.38 | 122.19 | 120.86 | -0.34 | -0.28% | 09/06 | ||
DJ Sector Titans Composite | 547.56 | 549.86 | 546.65 | +1.14 | +0.21% | 09/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review