Lucid Group Inc (LCID)

18.66
+0.57(+3.15%)
After Hours
18.57
-0.09(-0.48%)
- Real-time Data
  • Volume:
    13,906,181
  • Day's Range:
    17.83 - 18.71
  • 52 wk Range:
    13.25 - 57.75

LCID Historical Data

Time Frame:
Daily
2022-07-15 - 2022-08-15
18.6618.2518.7117.8313.91M+3.15%
18.0918.3918.9218.0219.39M-0.71%
18.2218.0718.3417.5118.89M+4.35%
17.4618.5218.5317.1323.94M-6.73%
18.7218.1819.7118.0821.53M+3.71%
18.0518.4018.6017.9216.54M-2.75%
18.5618.0418.8618.0037.20M-9.73%
20.5619.8220.6219.5329.29M+4.21%
19.7318.2219.9917.8220.51M+6.48%
18.5318.2118.6917.7715.47M+1.53%
18.2517.9618.2917.8816.50M+0.05%
18.2418.7419.0217.7716.84M-1.03%
18.4318.4418.5917.8715.57M+1.88%
18.0918.4818.5717.8911.09M-3.47%
18.7419.7819.9018.6411.62M-4.78%
19.6821.4521.4519.5414.03M-8.38%
21.4821.1421.7820.7815.84M+0.99%
21.2720.3621.3420.3615.25M+4.37%
20.3820.4920.5519.8611.28M+2.10%
19.9620.0721.0819.8617.27M+1.42%
19.6820.0020.2919.2213.95M-2.14%
Highest: 21.78Lowest: 17.13Difference: 4.66Average: 19.08Change %: -7.21
  • I will remain short LCID until 19,70
    1
    • very bad earnings
      1
      • 37.50 ?
        0
        • Sell now and buy cheaper dont be a fool it will not go up as of yet This plunge to 22-23 again Take profit now and be wise You will buy at much cheaper level - would be able to buy more shares for your money and able to collect more profits
          3
          • Sell now and buy cheaper dont be a fool it will not go up as of yet This plunge to 22-23 again Take profit now and be wise You will buy at much cheaper level - would be able to buy more shares for your money and able to collect more profits
            1
            • buy more and more
              0
              • buy more
                0
                • $35 to $40 soon
                  1
                  • Lol
                    0
                • Watchout for Jan 19th
                  0
                  • boom! its back
                    0