Lucid Group Inc (CH2A)

10.60
-0.25(-2.34%)
  • Volume:
    100
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    10.60 - 10.69

CH2A Historical Data

Time Frame:
Daily
01/02/2023 - 01/31/2023
10.6010.6910.6910.600.10K-2.30%
10.8512.3013.4210.1030.73K-10.83%
12.178.1116.208.0210.82K+48.81%
8.188.628.657.975.54K+0.75%
8.127.758.187.670.06K+3.45%
7.847.858.407.840.65K-3.11%
8.107.368.107.270.36K+13.06%
7.166.997.186.881.29K+3.50%
6.927.537.536.881.13K-7.98%
7.527.727.747.300.63K+0.45%
7.497.497.677.381.13K-0.08%
7.497.887.887.453.09K-0.24%
7.517.918.007.228.26K-1.92%
7.667.307.977.307.98K+3.50%
7.406.637.556.635.19K+11.43%
6.646.446.646.211.61K+4.47%
6.365.966.415.960.33K+5.95%
6.005.996.015.782.30K+0.13%
5.996.106.345.803.72K-1.92%
6.115.936.305.892.22K+4.55%
5.846.706.735.844.63K-12.82%
6.706.856.956.433.14K+7.70%
Highest: 16.20Lowest: 5.78Difference: 10.42Average: 7.66Change %: 70.39
  • absurb move. Get out asap
    0
    • I smell bankruptcy
      0
      • They release a video of their new car beating tesla and bugatti in a race and the stock tanks… go figure
        0
        • I will remain short LCID until 19,70
          1
          • very bad earnings
            1
            • 37.50 ?
              0
              • Sell now and buy cheaper dont be a fool it will not go up as of yet This plunge to 22-23 again Take profit now and be wise You will buy at much cheaper level - would be able to buy more shares for your money and able to collect more profits
                3
                • Sell now and buy cheaper dont be a fool it will not go up as of yet This plunge to 22-23 again Take profit now and be wise You will buy at much cheaper level - would be able to buy more shares for your money and able to collect more profits
                  1
                  • buy more and more
                    0
                    • buy more
                      0