Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
C | NYSE | USD | Real-time | |
C_pj | NYSE | USD | Real-time | |
C1YUSAX=R | NYSE | USD | Delayed | |
C5YUSAX=R | NYSE | USD | Delayed | |
C | BIVA | MXN | Delayed | |
C | Mexico | MXN | Delayed | |
1C | Milan | EUR | Real-time | |
TRVC | TradeGate | EUR | Delayed | |
TRVC | Frankfurt | EUR | Delayed | |
CCL | Santiago | CLP | Delayed | |
C | Santiago | USD | Delayed | |
C | Buenos Aires | ARS | Delayed | |
CTGP34 | B3 | BRL | Delayed | |
C | Vienna | EUR | Real-time | |
C_KZTQKD | KASE | USD | Delayed | |
C_KZ | KASE | USD | Delayed | |
C | Colombia | COP | Delayed | |
C | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,254.35 | 5,264.85 | 5,245.82 | +5.86 | +0.11% | 28/03 | ||
DJ US | 1,284.21 | 1,286.69 | 1,282.39 | +1.43 | +0.11% | 28/03 | ||
DJ Large-Cap | 1,155.71 | 1,158.09 | 1,153.77 | +0.22 | +0.02% | 28/03 | ||
DJ Financials | 896.25 | 897.87 | 891.48 | +5.00 | +0.56% | 28/03 | ||
DJ Banks | 552.77 | 553.70 | 547.70 | +3.27 | +0.60% | 28/03 | ||
DJ Large-Cap Value | 3,858.1 | 3,865.9 | 3,847.7 | +14.0 | +0.36% | 28/03 | ||
DJ Value | 4,425.1 | 4,433.2 | 4,410.0 | +19.3 | +0.44% | 28/03 | ||
KBW Bank | 104.85 | 105.06 | 103.90 | +0.93 | +0.89% | 28/03 | ||
NYSE TOP US 100 | 15,581.5 | 15,582.3 | 15,400.4 | +181.1 | +1.18% | 27/03 | ||
NYSE Composite | 18,255.2 | 18,256.6 | 18,059.2 | +196.1 | +1.09% | 27/03 | ||
S&P Global 100 | 3,616.14 | 3,616.59 | 3,595.69 | +19.87 | +0.55% | 27/03 | ||
S&P 100 | 2,478.85 | 2,483.99 | 2,473.99 | +0.03 | +0.00% | 28/03 | ||
Dow Jones Gl Titan 50 EUR | 770.48 | 772.36 | 769.84 | +0.68 | +0.09% | 10:21:00 | ||
DJ Global Titans | 621.30 | 621.32 | 620.79 | +0.38 | +0.06% | 10:21:00 | ||
DJ Banks Titans 30 | 92.14 | 92.15 | 92.02 | +0.08 | +0.09% | 10:22:00 | ||
DJ Sector Titans Composite | 661.02 | 661.06 | 660.54 | +0.39 | +0.06% | 10:21:00 | ||
S&P Industrials Composite | 7,545.1 | 7,545.1 | 7,545.1 | +52.6 | +0.70% | 27/03 | ||
S&P 500 Financials | 697.35 | 697.52 | 690.86 | +8.42 | +1.22% | 27/03 | ||
S&P Composite 1500 Financials | 748.29 | 748.36 | 741.05 | +9.91 | +1.34% | 27/03 | ||
STOXX Global 150 USD Price | 6,241.15 | 6,241.15 | 6,241.15 | -9.27 | -0.15% | 28/03 | ||
Investing.com US 500 | 2,052.86 | 2,058.36 | 2,052.37 | -0.86 | -0.04% | 28/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review