CME Group Inc (CME-RM)

Moscow
18,860.00
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    18,860.00 - 18,860.00

CME-RM Historical Data

Time Frame:
Daily
2021-12-22 - 2022-08-09
18,860.0018,860.0018,860.0018,860.000.00K+0.52%
18,762.0018,500.0018,762.0018,500.000.01K+2.97%
18,220.0018,220.0018,220.0018,220.000.01K-0.37%
18,288.0018,464.0018,464.0018,230.000.48K-0.79%
18,434.0018,533.0018,533.0018,158.000.11K-1.31%
18,678.0018,189.0018,736.0018,189.000.29K+3.53%
18,042.0018,112.0018,112.0018,042.000.02K-3.38%
18,674.0018,660.0018,674.0018,660.000.02K-0.34%
18,737.0018,186.0018,737.0018,186.000.10K+2.74%
18,237.0018,143.0018,289.0018,143.000.12K+1.27%
18,009.0018,009.0018,009.0018,009.000.05K+1.08%
17,817.0017,854.0017,854.0017,817.000.10K+1.64%
17,530.0017,556.0017,667.0017,452.000.13K-0.43%
17,605.0017,722.0017,722.0017,605.000.08K-1.53%
17,878.0017,664.0017,878.0017,664.000.09K+1.93%
17,540.0017,363.0017,551.0017,312.000.07K+1.91%
17,212.0016,987.0017,212.0016,947.000.04K+1.38%
16,977.0017,069.0017,266.0016,749.000.40K-2.17%
17,353.0016,963.0017,393.0016,963.000.02K+4.85%
16,550.0016,496.0016,550.0016,496.000.01K-3.17%
17,091.0017,091.0017,091.0017,091.000.00K-0.45%
17,169.0017,169.0017,169.0017,169.000.00K-0.71%
17,292.0017,292.0017,292.0017,292.000.00K+1.15%
17,096.0017,096.0017,096.0017,096.000.00K+2.11%
16,742.0017,116.0017,116.0016,700.000.11K-1.89%
17,065.0017,065.0017,065.0017,065.000.00K+0.90%
16,912.0016,908.0016,912.0016,908.000.00K+1.00%
16,744.0016,565.0016,744.0016,565.000.00K-0.56%
16,839.0016,815.0016,871.0016,794.000.01K+1.04%
16,665.0016,665.0016,665.0016,665.000.01K-11.64%
Highest: 18,860.00Lowest: 16,496.00Difference: 2,364.00Average: 17,633.93Change %: 0.00
  • Bought at 167.50
    0