Colonial Coal International Corp. (CAD)

TSXV

Currency in CAD

Disclaimer

1.500

-0.030

(-1.96%)

Delayed Data10:49:00

Day's Range

1.470

1.560

52 wk Range

0.900

2.260

Volume

40,262

Bid/Ask

1.480 / 1.500

CAD Historical Data

Get free historical data for CAD. You'll find the closing price, open, high, low, change and %change of the Colonial Coal International Corp. Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

2023-08-21 - 2023-09-21

Date	Price	Open	High	Low	Vol.	Change %
2023-09-21	1.500	1.560	1.560	1.480	40.26K	-1.96%
2023-09-20	1.530	1.520	1.550	1.520	18.53K	+2.00%
2023-09-19	1.500	1.570	1.570	1.490	167.98K	-5.66%
2023-09-18	1.590	1.560	1.590	1.520	22.62K	+0.63%
2023-09-15	1.580	1.610	1.610	1.580	13.78K	-0.63%
2023-09-14	1.590	1.570	1.640	1.550	52.09K	+3.25%
2023-09-13	1.540	1.500	1.575	1.500	62.50K	+5.48%
2023-09-12	1.460	1.470	1.500	1.460	109.95K	-2.01%
2023-09-11	1.490	1.540	1.550	1.490	60.12K	-0.67%
2023-09-08	1.500	1.610	1.610	1.500	126.42K	-6.83%
2023-09-07	1.610	1.580	1.620	1.550	73.23K	+2.55%
2023-09-06	1.570	1.620	1.630	1.560	60.28K	-3.09%
2023-09-05	1.620	1.700	1.700	1.620	40.35K	-4.71%
2023-09-01	1.700	1.690	1.720	1.660	71.86K	0.00%
2023-08-31	1.700	1.660	1.730	1.650	50.60K	+3.03%
2023-08-30	1.650	1.590	1.690	1.590	103.09K	+3.12%
2023-08-29	1.600	1.560	1.630	1.560	5.80K	-1.23%
2023-08-28	1.620	1.640	1.660	1.620	61.79K	-1.22%
2023-08-25	1.640	1.630	1.670	1.620	78.97K	+1.23%
2023-08-24	1.620	1.540	1.620	1.540	35.44K	+3.18%
2023-08-23	1.570	1.610	1.610	1.510	102.10K	0.00%
2023-08-22	1.570	1.480	1.570	1.440	42.95K	+4.67%
2023-08-21	1.500	1.450	1.500	1.440	23.70K	+4.17%

Highest

1.730

Change %

4.167

Average

1.576

Difference

0.290

Lowest

1.440

Markets

S&P/TSX

19,932.27

-282.42

-1.40%

S&P/TSX 60

1,196.14

-17.34

-1.43%

US 30

34,267.30

-173.6

-0.50%

US 500

4,357.40

-44.8

-1.02%

S&P 500 VIX

16.35

+1.21

+7.99%

DAX

15,575.65

-205.94

-1.30%

Dollar Index

105.029

+0.241

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
Cenovus Energy Inc	26.66	-1.77%	1.72M
Bank of Nova Scotia	64.00	-0.81%	1.25M
Canadian Natural	83.32	-1.51%	1.21M
Suncor Energy	46.32	-0.28%	949.17K
Shopify Inc	74.58	-2.81%	938.56K
Toronto Dominion Bank	82.54	-0.59%	572.92K
Restaurant Brands Int	91.96	-1.07%	523.89K

Name	Last	Chg. %	Vol.
Zinc8 Energy	0.01	0.00%	13.00K
Pharmadrug	0.01	+100.00%	40.00K
Tesoro Minerals Corp.	0.06	+100.00%	100.00K
Bonanza Mining	0.035	+75.00%	1.00K
Rockex Mining Corp	0.025	+66.67%	10.00K
Eco Oro Minerals	0.025	+66.67%	15.00K
Arctic Star Exploration	0.015	+50.00%	60.00K

Name	Last	Chg. %	Vol.
Eagle Bay Resources	0.01	-57.14%	11.00K
GETT Gold	0.01	0.00%	9.00K
City View Green Holdings	0.005	-50.00%	1.00M
CanXGold Mining	0.01	0.00%	4.00K
Nabati Foods Global	0.01	0.00%	3.01K
Better Plant Sciences Inc	0.02	-42.86%	100.61K
Cryptoblox Tech	0.005	-33.33%	200.84K

Trending Stocks

Name	Last	Chg. %	Vol.
Canopy Growth	1.16	-1.69%	5.50M
Air Canada	19.24	-2.04%	937.77K
Aurora Cannabis	1.01	-6.48%	3.42M
Nuvei	20.61	-2.41%	167.92K
Hut 8 Mining	2.65	-2.21%	129.13K

Popular Searches

Please try another search

Colonial Coal International Corp. (CAD)

CAD Historical Data

Trending Stocks