Colonial Coal International Corp. (CAD)

TSXV
1.400
-0.030(-2.10%)
  • Volume:
    10,655
  • Bid/Ask:
    1.390/1.400
  • Day's Range:
    1.390 - 1.430

CAD Historical Data

Time Frame:
Daily
2022-09-06 - 2022-10-03
1.4301.4001.4301.3903.66K0.00%
1.4301.4201.4301.35069.20K+2.88%
1.3901.4701.4701.37042.34K-6.71%
1.4901.5301.5901.47070.59K-1.32%
1.5101.5201.5601.49050.86K+0.67%
1.5001.3701.5001.37094.26K+8.70%
1.3801.6101.6301.320533.98K-15.34%
1.6301.6801.6801.61047.75K-2.98%
1.6801.6701.7401.65080.22K+1.82%
1.6501.6901.7201.60019.39K-0.60%
1.6601.6901.7001.63049.38K-2.35%
1.7001.7001.7701.69033.65K-3.41%
1.7601.7301.8001.71092.73K+1.15%
1.7401.7101.7401.71067.81K+3.57%
1.6801.8301.8301.68064.38K-7.69%
1.8201.8401.8401.80028.84K-0.55%
1.8301.8001.8401.8008.58K0.00%
1.8301.8001.8501.79048.79K0.00%
1.8301.8301.8901.820165.44K+0.55%
1.8201.7801.8201.74085.60K+3.41%
Highest: 1.890Lowest: 1.320Difference: 0.570Average: 1.638Change %: -18.750