Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
COLOb | Copenhagen | DKK | Real-time | |
COLOBc | BATS Europe | DKK | Delayed | |
CLPBY | OTC Markets | USD | Delayed | |
0QBO | London | DKK | Real-time | |
CBHD | TradeGate | EUR | Delayed | |
CBHD | Frankfurt | EUR | Delayed | |
CBHD | Xetra | EUR | Delayed | |
COLOb | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Nordic 40 | 2,756.94 | 2,773.19 | 2,755.34 | -18.27 | -0.66% | 28/03 | ||
OMX Copenhagen All shares | 3,494.27 | 3,526.09 | 3,483.94 | -15.44 | -0.44% | 27/03 | ||
OMX Copenhagen Benchmark | 4,298.83 | 4,347.45 | 4,285.88 | -28.63 | -0.66% | 27/03 | ||
OMXC20 | 2,669.49 | 2,700.84 | 2,659.89 | -18.04 | -0.67% | 27/03 | ||
Copenhagen Benchmark Cap GI | 2,712.25 | 2,727.26 | 2,704.69 | -10.82 | -0.40% | 27/03 | ||
OMX Copenhagen Cap GI | 2,820.83 | 2,828.88 | 2,813.14 | -3.42 | -0.12% | 27/03 | ||
Copenhagen Cap PI | 1,483.84 | 1,488.07 | 1,479.79 | -1.80 | -0.12% | 27/03 | ||
Health Care Equipment & Services PI | 5,086.93 | 5,086.93 | 5,086.93 | +7.32 | +0.14% | 27/03 | ||
Copenhagen Health Care | 9,681.73 | 9,825.21 | 9,647.35 | -69.25 | -0.71% | 27/03 | ||
OMX Copenhagen All shares PI | 1,863.41 | 1,880.38 | 1,857.90 | -8.23 | -0.44% | 27/03 | ||
STOXX 600 | 512.66 | 512.66 | 512.66 | +0.00 | +0.00% | 05:30:17 | ||
MSCI Pan Euro | 1,610.76 | 1,614.07 | 1,609.43 | +2.31 | +0.14% | 01:00:00 | ||
STXE Health Care PR | 1,136.77 | 1,137.91 | 1,133.37 | +4.33 | +0.38% | 28/03 | ||
STXE Health Care NR | 2,219.52 | 2,221.73 | 2,212.88 | +8.71 | +0.39% | 28/03 | ||
STOXX Europe Large 200 EUR Price | 532.76 | 533.78 | 532.11 | +0.96 | +0.18% | 28/03 | ||
NQ OMX Nordic 120 | 1,622.44 | 1,631.78 | 1,621.65 | 0.00 | 0.00% | 12:35:00 | ||
NQ OMX Nordic Health Care | 4,388.55 | 4,398.77 | 4,387.51 | 0.00 | 0.00% | 12:35:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,481.37 | 1,489.57 | 1,477.24 | -5.91 | -0.40% | 27/03 | ||
OMX Copenhagen Benchmark PI | 2,339.88 | 2,366.35 | 2,332.84 | -15.59 | -0.66% | 27/03 | ||
OMX Copenhagen Large Cap PI | 566.79 | 572.02 | 565.04 | -2.61 | -0.46% | 27/03 | ||
OMX Nordic Large Cap DKK PI | 461.86 | 464.57 | 461.63 | 0.00 | 0.00% | 12:35:00 | ||
OMX Nordic Large Cap EUR PI | 459.85 | 462.65 | 459.62 | 0.00 | 0.00% | 12:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 353.97 | 356.14 | 353.81 | 0.00 | 0.00% | 12:35:00 | ||
OMX Nordic Large Cap SEK PI | 579.90 | 581.96 | 578.87 | 0.00 | 0.00% | 12:35:00 | ||
STOXX Europe Large 200 NR | 1,304.72 | 1,304.72 | 1,304.72 | +1.35 | +0.10% | 27/03 | ||
STOXX Nordic 30 EUR Price | 13,879.49 | 13,985.61 | 13,869.64 | -134.01 | -0.96% | 28/03 | ||
STOXX Nordic 30 USD Price | 11,131.00 | 11,131.00 | 11,131.00 | -128.80 | -1.14% | 28/03 | ||
NOMX Nordic Healthcare Net | 5,617.61 | 5,630.71 | 5,616.29 | -8.50 | -0.15% | 28/03 | ||
NOMX Nordic 120 Net | 2,329.10 | 2,342.48 | 2,327.96 | -13.10 | -0.56% | 28/03 | ||
OMX Nordic EUR PI | 502.95 | 505.83 | 502.71 | -3.75 | -0.74% | 28/03 | ||
OMX Nordic All-Share ISK PI Equity | 360.46 | 362.52 | 360.30 | -2.69 | -0.74% | 28/03 | ||
OMX Nordic SEK PI | 634.26 | 636.26 | 633.15 | -1.04 | -0.16% | 28/03 | ||
OMXC25 | 1,943.33 | 1,957.39 | 1,937.36 | -10.44 | -0.53% | 27/03 | ||
OMX Nordic Large Cap DKK GI | 428.77 | 431.28 | 428.56 | -2.47 | -0.57% | 28/03 | ||
OMX Nordic Large Cap EUR GI | 428.67 | 431.29 | 428.46 | -2.48 | -0.58% | 28/03 | ||
OMX Nordic Large Cap ISK GI Equity | 619.46 | 623.24 | 619.18 | -3.60 | -0.58% | 28/03 | ||
OMX Nordic Large Cap SEK GI | 533.15 | 535.04 | 532.21 | 0.00 | 0.00% | 28/03 | ||
OMX Nordic DKK GI | 431.71 | 434.07 | 431.50 | -2.33 | -0.54% | 28/03 | ||
OMX Nordic DKK PI | 505.15 | 507.92 | 504.91 | -3.75 | -0.74% | 28/03 | ||
OMX Nordic EUR GI | 431.61 | 434.07 | 431.40 | -2.34 | -0.54% | 28/03 | ||
OMX Nordic All-Share ISK GI Equity | 622.72 | 626.28 | 622.44 | -3.39 | -0.54% | 28/03 | ||
OMX Nordic SEK GI | 536.80 | 538.50 | 535.86 | +0.19 | +0.04% | 28/03 | ||
NOMXN120GI | 2,499.55 | 2,513.91 | 2,498.33 | -13.31 | -0.53% | 28/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review