Breaking News

Etablissementen Franz Colruyt NV (COLR)

Symbol	Exchange	Currency
COLR	Brussels	EUR	Real-time
COLRb	BATS Europe	EUR	Delayed
CUYTY	OTC Markets	USD	Delayed
0N4Y	London	EUR	Real-time
COLR	Frankfurt	EUR	Delayed
COLR	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

47.46 -0.42 -0.88%

06/09 - Closed. Currency in EUR ( Disclaimer )

Volume: 77,218
Bid/Ask: 0.00 / 0.00
Day's Range: 47.46 - 47.90

Type: Equity

Market: Belgium

ISIN: BE0974256852

Overview
Profile
Historical Data
Index Component

Etablissementen Franz Colruyt is component of the following indices

See which major and sector indices this stock is a component of.

Index	Last	High	Low	Chg.	Chg. %	Time
BEL Mid GR	12,331.51	12,444.85	12,331.51	-75.99	-0.61%	06/09
BEL Mid Total Return	10,584.87	10,584.87	10,584.87	-65.23	-0.61%	06/09
BEL Mid	6,644.04	6,705.11	6,644.04	-40.95	-0.61%	06/09
Consumer Services NR	4,220.02	4,220.02	4,220.02	-33.66	-0.79%	06/09
Next 150	3,300.73	3,306.10	3,259.99	-5.81	-0.18%	04/09
STOXX 600	506.56	514.06	506.14	-5.48	-1.07%	06/09
BEL Continuous Stocks Net Return	54,424.93	55,042.15	54,370.63	-413.28	-0.75%	06/09
BEL All Share Net Return	58,638.53	58,638.53	58,638.53	-444.15	-0.75%	06/09
BEL All Share	13,936.50	14,094.11	13,922.64	-105.57	-0.75%	06/09
EURO STOXX Small Cap	312.59	316.84	312.36	-4.27	-1.35%	06/09
STOXX Europe 600 Retail	435.43	441.58	433.28	-5.68	-1.29%	06/09
STOXX Europe Small 200 EUR Price	335.07	339.39	334.94	-3.55	-1.05%	06/09
STOXX Europe Small 200 EUR NR	725.71	725.71	725.71	-7.65	-1.04%	06/09
STOXX Small EUR NR	636.90	636.90	636.90	-8.70	-1.35%	06/09
STOXX Europe 600 Retail EUR NR	982.49	996.38	977.64	-12.83	-1.29%	06/09
EURO STOXX Retail USD Price	674.56	674.56	674.56	-5.45	-0.80%	06/09
STOXX Europe 600 Retail USD Price	361.64	361.64	361.64	-3.35	-0.92%	06/09
EN BENE 40 EW	2,828.10	2,863.71	2,827.15	-18.72	-0.66%	06/09
EURO STOXX Small NR	525.16	525.16	525.16	-5.19	-0.98%	06/09
BEL 20 X5 Leverage NR	457.87	480.09	451.73	-6.29	-1.36%	06/09

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

COLR Comments

Write your thoughts about Etablissementen Franz Colruyt NV

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	22,781.43	-206.85	-0.90%
S&P/TSX 60	1,373.45	-10.10	-0.73%
US 30	40,263.0	-492.8	-1.21%
US 500	5,395.2	-108.2	-1.97%
S&P 500 VIX	22.38	+2.48	+12.46%
DAX	18,301.90	-274.60	-1.48%
Dollar Index	101.14	+0.07	+0.07%

Crude Oil WTI	68.16	-0.99	-1.43%
Brent Oil	71.06	-1.63	-2.24%
Natural Gas	2.289	+0.035	+1.55%
Gold	2,526.80	-16.30	-0.64%
Silver	28.270	-0.829	-2.85%
US Soybeans	1,005.00	-18.50	-1.81%
US Cotton #2	67.88	-1.56	-2.25%

Bombardier Inc	83.680	-4.370	-4.96%
Enbridge	40.39	-0.06	-0.15%
Air Canada	15.25	-0.22	-1.42%
Ovintiv	21.70	-0.39	-1.77%
Apple	220.82	-1.56	-0.70%
Alibaba ADR	81.18	-1.25	-1.52%
Tesla	210.73	-19.44	-8.45%

Canada 5Y	2.807	0.000	0.00%
Canada 10Y	2.966	0.000	0.00%
Canada 30Y	3.116	0.000	0.00%
U.S. 2Y	3.654	0.004	0.12%
U.S. 10Y	3.716	+0.005	+0.15%
U.S. 30Y	4.024	+0.004	+0.10%
Germany 10Y	2.1710	0.0000	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COLR	47.46	-0.42	-0.88%

Market Movers

Name	Last	Chg. %	Vol.
Suncor Energy	50.64	-1.36%	22.92M
Canadian Natural	45.07	-1.25%	12.64M
Enbridge	54.79	+0.27%	9.48M
Manulife Financial	36.73	-1.40%	8.07M
Toronto Dominion Bank	81.89	+0.15%	3.52M
RBC	164.08	-0.01%	2.67M
National Bank of Canada	123.47	-0.52%	2.37M

Name	Last	Chg. %	Vol.
Wesana Health Holdings	0.015	+200.00%	20.00K
Playgon Games	0.0300	+133.33%	47.00K
Micromem Technologies Inc	0.050	+120.00%	1.00K
Aequus Pharmaceuticals	0.015	+100.00%	35.00K
Revive Therapeutics	0.020	+100.00%	2.00K
MYND Life Sciences	0.04	+100.00%	6.00K
Azincourt Uranium	0.015	+100.00%	65.00K

Name	Last	Chg. %	Vol.
Record Resources	0.01	-100.00%	751.00K
Newtopia	0.0050	-100.00%	20.00K
Plantify Foods	0.01	-100.00%	10.00K
Montauk Metals	0.01	-100.00%	666.06K
Environmental Waste	0.01	-100.00%	3.00K
Carbon Streaming	0.01	-100.00%	0
Sagicor Financial Co Equity Warr	0.01	-100.00%	0