Commerzbank AG O.N. (CBKG)

Symbol	Exchange	Currency
CBKG	Derived	EUR	Real-time
CBKG	Xetra	EUR	Delayed
CBKd	BATS Europe	EUR	Delayed
CRZBY	OTC Markets	USD	Delayed
CBKG	Milan	EUR	Real-time
CBKG	TradeGate	EUR	Delayed
CBKG	Frankfurt	EUR	Delayed
CBKG	Budapest	HUF	Delayed
CBKN	Bucharest	RON	Delayed

9.616

-0.124(-1.27%)

11:35:22-Closed.

Currency in EUR

Volume:
5,269,341
Bid/Ask:
0.000/0.000
Day's Range:
9.582 - 9.830

CBKG Historical Data

Time Frame:

Daily

Download Data

05/02/2023 - 05/31/2023


05/30/2023	9.616	9.716	9.830	9.582	5.27M	-1.27%
05/29/2023	9.740	9.852	9.942	9.636	2.72M	+0.14%
05/26/2023	9.726	9.810	9.850	9.502	6.67M	-0.08%
05/25/2023	9.734	9.708	9.832	9.584	5.85M	+0.37%
05/24/2023	9.698	9.900	9.924	9.660	6.02M	-2.77%
05/23/2023	9.974	10.020	10.025	9.858	5.24M	-0.46%
05/22/2023	10.020	9.752	10.160	9.750	7.63M	+2.37%
05/19/2023	9.788	9.766	9.966	9.600	11.57M	-1.35%
05/18/2023	9.922	9.578	10.045	9.546	12.00M	+4.38%
05/17/2023	9.506	9.550	9.588	9.106	31.41M	-3.80%
05/16/2023	9.882	10.045	10.160	9.824	7.16M	-2.11%
05/15/2023	10.095	10.120	10.155	9.964	3.94M	+0.75%
05/12/2023	10.020	9.960	10.090	9.920	5.14M	+1.36%
05/11/2023	9.886	9.892	9.968	9.716	4.41M	+0.12%
05/10/2023	9.874	9.950	10.115	9.828	5.24M	+0.39%
05/09/2023	9.836	9.830	9.964	9.714	4.36M	-0.73%
05/08/2023	9.908	9.792	9.940	9.752	3.00M	+1.50%
05/05/2023	9.762	9.448	9.824	9.432	6.53M	+5.06%
05/04/2023	9.292	9.546	9.584	9.230	9.36M	-3.47%
05/03/2023	9.626	9.720	9.830	9.484	4.83M	-0.21%
05/02/2023	9.646	10.030	10.115	9.608	7.75M	-4.16%

Highest: 10.160	Lowest: 9.106	Difference: 1.054	Average: 9.788	Change %: -4.461

Name

Price

Chg. %

Add

CRDI

18.5740

-0.48%

UniCredit SpA

ISP

2.2100

-0.70%

Intesa Sanpaolo SpA

EONGn

11.315

+1.03%

E.ON SE

DPWGn

42.470

+1.51%

Deutsche Post AG NA O.N.

BBVA

6.358

-0.66%

Banco Bilbao Vizcaya Argentaria SA

Name

Last

Chg. %

Vol.

Suncor Energy

38.80

-1.37%

16.03M

Enbridge

48.44

-1.22%

9.52M

Canadian Natural

74.46

-2.22%

5.87M

Toronto Dominion Bank

77.48

-2.07%

4.28M

Sun Life Financial

65.77

-1.23%

3.65M

Shopify Inc

79.14

-2.87%

3.30M

RBC

123.11

-0.31%

2.46M

Name

Last

Chg. %

Vol.

Adaptogenics Health

0.07

+225.00%

12.00K

QNB Metals

0.14

+222.22%

4.00K

Canna 8 Investment Trust Unt

0.01

+200.00%

53.33K

Shellron Capital

0.04

+125.00%

1.00K

Biome Grow

0.01

+100.00%

2.00K

Herbal Dispatch

0.01

+100.00%

11.30K

DeepMarkit

0.01

+100.00%

163.00K

Name

Last

Chg. %

Vol.

Xigem Technologies

0.01

-92.31%

35.00K

Squatex Energy

0.005

-75.00%

2.00K

Ovation Science

0.015

-57.14%

60.00K

Southern Arc Minerals

0.06

-57.14%

5.00K

Agraflora Organics

0.01

-50.00%

224.00K

Mijem Newcomm Tech

0.01

-50.00%

64.00K

Agraflora Organics

0.005

-50.00%

1.10M

S&P/TSX	19,739.70	-228.25	-1.14%
S&P/TSX 60	1,187.37	-14.11	-1.17%
US 30 derived	32,943.20	-99.6	-0.30%
US 500 derived	4,199.00	-6.5	-0.16%
S&P 500 VIX derived	17.46	+0.02	0.00%
DAX derived	15,908.91	-43.82	-0.27%
Dollar Index derived	104.195	+0.117	+0.11%

Crude Oil WTI Futuresderived	69.25	-0.21	-0.30%
Brent Oil Futuresderived	73.47	-0.24	-0.33%
Natural Gas Futuresderived	2.307	-0.005	-0.22%
Gold Futuresderived	1,973.60	-3.50	-0.18%
Silver Futuresderived	23.207	-0.032	-0.14%
US Soybeans Futuresderived	1,287.12	-8.63	-0.67%
US Cotton #2 Futuresderived	83.65	-0.58	-0.69%

Canada 5Y	3.539	+0.021	+0.58%
Canada 10Y	3.28	+0.025	+0.75%
Canada 30Y	3.249	+0.022	+0.68%
U.S. 2Y	4.46	-0.020	-0.42%
U.S. 10Y	3.682	-0.019	-0.51%
U.S. 30Y	3.887	-0.014	-0.37%
Germany 10Y	2.3435	+0.0035	+0.15%

Bombardier Inc	54.82	-1.640	-2.90%
Enbridge	35.61	-0.27	-0.75%
Air Canada	21.83	-0.04	-0.18%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	177.30	+1.87	+1.07%
Alibaba ADR	78.67	-2.30	-2.84%
Tesla	201.16	+7.99	+4.14%

Popular Searches

Please try another search

Commerzbank AG O.N. (CBKG)

CBKG Historical Data

CBKG Comments