Commerzbank AG O.N. (CBKd)

Symbol	Exchange	Currency
CBKG	Derived	EUR	Real-time
CBKG	Xetra	EUR	Delayed
CBKd	BATS Europe	EUR	Delayed
CRZBY	OTC Markets	USD	Delayed
CBKG	Milan	EUR	Real-time
CBKG	TradeGate	EUR	Delayed
CBKG	Frankfurt	EUR	Delayed
CBKG	Budapest	HUF	Delayed
CBKN	Bucharest	RON	Delayed

10.26

+0.13(+1.28%)

10:06:08-Closed.

Currency in EUR

Volume:
3,357
Bid/Ask:
10.17/10.30
Day's Range:
10.15 - 10.26

Earnings results expected in 8 days

More Info

CBKd Historical Data

Time Frame:

Daily

Download Data

01/09/2023 - 02/08/2023


02/08/2023	10.26	10.15	10.26	10.15	3.36K	+1.58%
02/07/2023	10.10	10.07	10.17	10.04	6.55K	+0.30%
02/06/2023	10.07	10.02	10.10	10.02	31.56K	-0.30%
02/03/2023	10.10	10.06	10.12	9.85	9.28K	+0.30%
02/02/2023	10.07	10.40	10.41	9.91	34.19K	-4.19%
02/01/2023	10.51	10.43	10.60	10.39	3.15K	+0.77%
01/31/2023	10.43	10.60	10.60	10.34	30.45K	+2.66%
01/30/2023	10.16	10.35	10.35	10.11	4.80K	+0.30%
01/27/2023	10.13	9.94	10.13	9.92	5.23K	+1.91%
01/26/2023	9.94	9.68	9.96	9.61	26.25K	+3.11%
01/25/2023	9.64	9.69	9.71	9.64	14.33K	-0.62%
01/24/2023	9.70	9.68	9.70	9.68	1.98K	+0.83%
01/23/2023	9.62	9.85	9.85	9.61	32.06K	+0.10%
01/20/2023	9.61	9.60	9.70	9.50	1.82M	+1.16%
01/19/2023	9.50	9.73	9.91	9.31	4.38M	-3.75%
01/18/2023	9.87	9.75	9.96	9.75	2.25M	+3.35%
01/17/2023	9.55	9.50	9.68	9.48	1.41M	-0.42%
01/16/2023	9.59	9.57	9.63	9.48	1.09M	+2.13%
01/13/2023	9.39	9.45	9.52	9.38	785.93K	+0.43%
01/12/2023	9.35	9.28	9.52	9.15	1.43M	-0.11%
01/11/2023	9.36	9.37	9.44	9.34	1.40M	-0.43%
01/10/2023	9.40	9.53	9.53	9.34	1.43M	-1.26%
01/09/2023	9.52	9.53	9.57	9.48	1.25M	+0.53%

Highest: 10.60	Lowest: 9.15	Difference: 1.45	Average: 9.82	Change %: 8.34

Name

Price

Chg. %

Add

CRDI

18.2220

-0.22%

UniCredit SpA

REP

14.735

+2.08%

Repsol

ENR1n

18.46

+1.43%

Siemens Energy AG

IFXGn

35.515

-1.35%

Infineon Technologies AG NA O.N.

INGA

12.78

+2.95%

ING Groep NV

Name

Last

Chg. %

Vol.

Enbridge

53.16

-2.69%

13.71M

Suncor Energy

44.68

-0.51%

8.37M

Shopify Inc

66.98

-2.67%

3.81M

RBC

139.55

+0.67%

3.10M

Toronto Dominion Bank

92.88

+0.06%

2.36M

Canadian Natural

79.74

+0.52%

1.98M

Intact Financial

191.48

-3.12%

776.93K

Name

Last

Chg. %

Vol.

X Terra Resources

1.00

+589.66%

1.50K

Power Group Projects

0.02

+100.00%

27.00K

TruTrace Tech

0.01

+100.00%

505.00K

Nextgen Food Robotics

0.55

+92.98%

108.00K

Nova Lithium

0.44

+83.33%

21.72K

ESG Global Impact Capital Inc

0.145

+61.11%

48.62K

Transatlantic Mining

0.175

+59.09%

463.36K

Name

Last

Chg. %

Vol.

Titan Medical

0.39

-67.09%

94.10K

Columbia Care

0.01

-66.67%

124.00K

Meryllion Resources Corporation

0.02

-66.67%

55.40K

Titan Medical

0.40

-64.91%

2.61M

MyndTec

0.25

-64.29%

500.00

Southern Arc Minerals

0.06

-57.14%

5.00K

Lifeist Wellness Warrants

0.005

-50.00%

47.00K

S&P/TSX	20,679.54	-45.46	-0.22%
S&P/TSX 60	1,245.66	-3.21	-0.26%
US 30 derived	34,015.00	-141.7	-0.41%
US 500 derived	4,122.10	-41.9	-1.01%
S&P 500 VIX derived	19.63	+0.97	+5.20%
DAX derived	15,412.05	+91.17	+0.60%
Dollar Index derived	103.335	+0.037	+0.04%

Crude Oil WTI Futuresderived	78.48	+1.34	+1.74%
Brent Oil Futuresderived	85.14	+0.04	+0.05%
Natural Gas Futuresderived	2.419	-0.165	-6.39%
Gold Futuresderived	1,888.20	+3.40	+0.18%
Silver Futuresderived	22.348	+0.171	+0.77%
US Soybeans Futuresderived	1,519.75	+4.75	+0.31%
US Cotton #2 Futuresderived	85.43	-0.20	-0.23%

Canada 5Y	3.174	+0.019	+0.62%
Canada 10Y	3.036	+0.019	+0.65%
Canada 30Y	3.085	+0.020	+0.65%
U.S. 2Y	4.4292	-0.0420	-0.93%
U.S. 10Y	3.615	-0.059	-1.59%
U.S. 30Y	3.672	-0.034	-0.92%
Germany 10Y	2.3355	-0.0315	-1.33%

Bombardier Inc	68.08	+1.570	+2.36%
Enbridge	39.54	-1.21	-2.97%
Air Canada	22.68	-0.32	-1.39%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	151.95	-2.70	-1.75%
Alibaba ADR	105.11	-0.39	-0.37%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

Commerzbank AG O.N. (CBKd)

CBKd Historical Data

CBKd Comments