Commerzbank AG O.N. (CBKG)

Symbol	Exchange	Currency
CBKG	Derived	EUR	Real-time
CBKG	Xetra	EUR	Delayed
CBKd	BATS Europe	EUR	Delayed
CRZBY	OTC Markets	USD	Delayed
CBKG	Milan	EUR	Real-time
CBKG	TradeGate	EUR	Delayed
CBKG	Frankfurt	EUR	Delayed
CBKG	Budapest	HUF	Delayed
CBKN	Bucharest	RON	Delayed

10.20

+0.10(+0.99%)

15:57:00-Closed.

Currency in EUR

Volume:
1,121,855
Bid/Ask:
10.18/10.20
Day's Range:
9.95 - 10.38

Trading near 52-week High

More Info

CBKG Historical Data

Time Frame:

Daily

Download Data

12/30/2022 - 01/30/2023


01/30/2023	10.20	10.10	10.31	9.99	1.12M	+0.99%
01/27/2023	10.10	9.97	10.14	9.89	1.01M	+1.20%
01/26/2023	9.98	9.69	9.98	9.59	1.25M	+3.61%
01/25/2023	9.63	9.66	9.73	9.47	740.84K	-0.80%
01/24/2023	9.71	9.68	9.73	9.58	532.30K	+0.31%
01/23/2023	9.68	9.60	9.86	9.60	632.71K	+0.92%
01/20/2023	9.59	9.55	9.71	9.49	466.41K	+0.76%
01/19/2023	9.52	9.84	9.87	9.29	1.04M	-3.45%
01/18/2023	9.86	9.60	9.96	9.57	1.33M	+2.82%
01/17/2023	9.59	9.47	9.67	9.47	1.00M	+1.22%
01/16/2023	9.47	9.49	9.60	9.45	558.55K	+0.19%
01/13/2023	9.46	9.40	9.52	9.33	565.70K	+0.28%
01/12/2023	9.43	9.35	9.51	9.12	885.64K	+1.18%
01/11/2023	9.32	9.44	9.48	9.30	590.43K	-1.63%
01/10/2023	9.47	9.47	9.56	9.32	414.17K	-0.38%
01/09/2023	9.51	9.55	9.59	9.43	839.44K	+0.11%
01/06/2023	9.50	9.43	9.54	9.33	535.68K	+0.74%
01/05/2023	9.43	9.48	9.55	9.31	709.54K	-0.95%
01/04/2023	9.52	9.29	9.73	9.25	1.44M	+2.70%
01/03/2023	9.27	8.90	9.34	8.83	992.10K	+4.09%
01/02/2023	8.91	8.81	8.96	8.71	351.56K	+1.04%
12/30/2022	8.81	8.80	8.83	8.76	194.39K	+0.11%

Highest: 10.31	Lowest: 8.71	Difference: 1.60	Average: 9.54	Change %: 15.86

Name

Price

Chg. %

Add

REP

15.130

-0.88%

Repsol

IFXGn

33.170

-3.08%

Infineon Technologies AG NA O.N.

ENEI

5.433

-0.95%

Enel

CRDI

15.9260

+0.24%

UniCredit SpA

ENR1n

19.00

+0.58%

Siemens Energy AG

Name

Last

Chg. %

Vol.

Manulife Financial

26.11

-0.15%

14.48M

Toronto Dominion Bank

90.65

-0.84%

11.89M

Enbridge

54.27

-0.24%

9.00M

TC Energy

56.79

-1.58%

6.61M

Canadian Natural

80.88

-2.26%

4.57M

RBC

135.07

+0.31%

4.27M

Bank of Montreal

132.57

-0.74%

2.73M

Name

Last

Chg. %

Vol.

Gourmet Ocean

0.015

+200.00%

2.00K

GETT Gold

0.015

+200.00%

39.00K

PNG Copper

0.01

+200.00%

60.82K

Noble Metal

0.01

+100.00%

82.97K

Flurotech

0.01

+100.00%

2.50K

North Arrow Minerals Inc

0.09

+100.00%

1.83M

Greenspace Brands

0.01

+100.00%

469.00K

Name

Last

Chg. %

Vol.

Southern Arc Minerals

0.06

-57.14%

5.00K

Herbal Dispatch

0.005

-50.00%

129.00K

Radient Tech

0.01

-50.00%

110.00K

ProAm Explorations

0.02

-50.00%

62.29K

Adex Mining Inc

0.005

-50.00%

1.00K

Biocure Tech

0.055

-45.00%

13.00K

Geekco Technologies

0.09

-37.93%

3.00K

S&P/TSX	20,572.11	-142.37	-0.69%
S&P/TSX 60	1,239.60	-8.00	-0.64%
US 30 derived	33,750.80	+33.7	+0.10%
US 500 derived	4,025.80	+8.0	+0.20%
S&P 500 VIX derived	19.94	+1.43	+7.73%
DAX derived	15,126.08	-23.95	-0.16%
Dollar Index derived	102.035	+0.314	+0.31%

Crude Oil WTI Futuresderived	78.01	+0.21	+0.27%
Brent Oil Futuresderived	84.64	-1.76	-2.04%
Natural Gas Futuresderived	2.679	-0.005	-0.19%
Gold Futuresderived	1,922.00	-0.50	-0.03%
Silver Futuresderived	23.652	-0.040	-0.17%
US Soybeans Futuresderived	1,533.50	+24.50	+1.62%
US Cotton #2 Futuresderived	85.11	-1.78	-2.05%

Canada 5Y	3.056	+0.018	+0.61%
Canada 10Y	2.931	+0.018	+0.64%
Canada 30Y	2.971	+0.018	+0.59%
U.S. 2Y	4.2402	-0.0208	-0.49%
U.S. 10Y	3.542	-0.009	-0.25%
U.S. 30Y	3.651	-0.009	-0.24%
Germany 10Y	2.3055	-0.0005	-0.02%

Bombardier Inc	62.74	-0.480	-0.76%
Enbridge	40.53	-0.31	-0.76%
Air Canada	22.36	-0.43	-1.89%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	143.00	-2.93	-2.01%
Alibaba ADR	111.20	-7.18	-6.07%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

Commerzbank AG O.N. (CBKG)

CBKG Historical Data

CBKG Comments