Commerzbank AG O.N. (CBKG)

Symbol	Exchange	Currency
CBKG	Derived	EUR	Real-time
CBKG	Xetra	EUR	Delayed
CBKd	BATS Europe	EUR	Delayed
CRZBY	OTC Markets	USD	Delayed
CBKG	Milan	EUR	Real-time
CBKG	TradeGate	EUR	Delayed
CBKG	Frankfurt	EUR	Delayed
CBKG	Budapest	HUF	Delayed
CBKN	Bucharest	RON	Delayed

9.70

0.00(0.00%)

07:20:44-Closed.

Currency in EUR

Volume:
3,000
Bid/Ask:
9.68/9.72
Day's Range:
9.70 - 9.87

CBKG Historical Data

Time Frame:

Daily

Download Data

05/02/2023 - 05/29/2023


05/29/2023	9.70	9.87	9.87	9.70	3.00K	0.00%
05/29/2023	9.70	9.87	9.87	9.70	3.00K	0.00%
05/25/2023	9.70	9.70	9.70	9.70	0.50K	+0.06%
05/25/2023	9.70	9.70	9.70	9.70	0.50K	+0.06%
05/24/2023	9.69	9.69	9.69	9.69	1.09K	-3.21%
05/24/2023	9.69	9.69	9.69	9.69	1.09K	-3.21%
05/22/2023	10.02	9.83	10.07	9.83	3.79K	+0.75%
05/22/2023	10.02	9.83	10.07	9.83	3.79K	+0.75%
05/19/2023	9.94	9.94	9.94	9.94	0.16K	0.00%
05/19/2023	9.94	9.94	9.94	9.94	0.16K	0.00%
05/18/2023	9.94	9.64	9.94	9.64	7.86K	+4.65%
05/18/2023	9.94	9.64	9.94	9.64	7.86K	+4.65%
05/17/2023	9.50	9.68	9.68	9.15	28.64K	-5.02%
05/17/2023	9.50	9.68	9.68	9.15	28.64K	-5.02%
05/16/2023	10.00	10.05	10.10	9.90	5.09K	-0.15%
05/16/2023	10.00	10.05	10.10	9.90	5.09K	-0.15%
05/15/2023	10.02	10.02	10.02	10.02	3.68K	-0.35%
05/15/2023	10.02	10.02	10.02	10.02	3.68K	-0.35%
05/12/2023	10.05	10.05	10.05	10.03	1.20K	+1.62%
05/12/2023	10.05	10.05	10.05	10.03	1.20K	+1.62%
05/10/2023	9.89	9.98	9.98	9.89	2.00K	+0.10%
05/10/2023	9.89	9.98	9.98	9.89	2.00K	+0.10%
05/08/2023	9.88	9.88	9.88	9.88	0.21K	+0.51%
05/08/2023	9.88	9.88	9.88	9.88	0.21K	+0.51%
05/05/2023	9.83	9.57	9.83	9.57	3.37K	+4.93%
05/05/2023	9.83	9.57	9.83	9.57	3.37K	+4.93%
05/04/2023	9.37	9.56	9.58	9.37	1.75K	-3.10%
05/04/2023	9.37	9.56	9.58	9.37	1.75K	-3.42%
05/03/2023	9.67	9.60	9.74	9.60	3.72K	-0.80%
05/02/2023	9.75	10.08	10.08	9.75	1.05K	-2.05%

Highest: 10.10	Lowest: 9.15	Difference: 0.95	Average: 9.82	Change %: -2.51

Name

Price

Chg. %

Add

CRDI

18.6640

-0.24%

UniCredit SpA

ISP

2.2255

-0.87%

Intesa Sanpaolo SpA

EONGn

11.200

+0.54%

E.ON SE

DPWGn

41.840

-0.71%

Deutsche Post AG NA O.N.

BBVA

6.400

-1.23%

Banco Bilbao Vizcaya Argentaria SA

Name

Last

Chg. %

Vol.

Manulife Financial

25.66

+0.51%

3.71M

Suncor Energy

39.34

+1.24%

3.03M

Great-West Lifeco

39.58

+0.89%

2.36M

Toronto Dominion Bank

79.12

+1.10%

1.21M

Bank of Montreal

115.07

+0.29%

920.50K

Shopify Inc

81.48

+0.98%

899.25K

Canadian National Railway

156.04

+0.57%

728.18K

Name

Last

Chg. %

Vol.

Asep Medical Holdings

0.18

+200.00%

11.00K

Triple One Metals

0.02

+100.00%

35.50K

Nabati Foods Global

0.01

+100.00%

268.00K

Discovery Harbour

0.01

+100.00%

125.93K

Perk Labs

0.02

+100.00%

100.27K

Tombill Mines

0.01

+100.00%

220.00K

Millennium Silver

0.01

+100.00%

1.00K

Name

Last

Chg. %

Vol.

HFX Holding

0.005

-66.67%

8.60K

Southern Arc Minerals

0.06

-57.14%

5.00K

Fire Flower

0.40

-52.94%

2.37M

Memex

0.005

-50.00%

8.00K

Adaptogenics Health

0.02

-50.00%

35.06K

Enerev5 Metals

0.01

-50.00%

54.00K

Herbal Dispatch

0.005

-50.00%

1.28K

S&P/TSX	19,967.95	+47.64	+0.24%
S&P/TSX 60	1,201.48	+2.13	+0.18%
US 30 derived	33,136.00	+42.7	+0.13%
US 500 derived	4,216.60	+11.1	+0.27%
S&P 500 VIX derived	17.46	-0.49	-2.73%
DAX derived	15,952.73	-31.24	-0.20%
Dollar Index derived	104.19	+0.054	+0.05%

Crude Oil WTI Futuresderived	73.04	+0.37	+0.51%
Brent Oil Futuresderived	77.12	+0.14	+0.18%
Natural Gas Futuresderived	2.361	-0.056	-2.32%
Gold Futuresderived	1,961.20	-1.90	-0.10%
Silver Futuresderived	23.315	-0.045	-0.19%
US Soybeans Futuresderived	1,335.88	-0.37	-0.03%
US Cotton #2 Futuresderived	83.65	+3.53	+4.41%

Canada 5Y	3.624	+0.021	+0.60%
Canada 10Y	3.356	+0.025	+0.75%
Canada 30Y	3.289	+0.017	+0.50%
U.S. 2Y	4.606	+0.016	+0.33%
U.S. 10Y	3.769	-0.052	-1.35%
U.S. 30Y	3.92	-0.056	-1.41%
Germany 10Y	2.433	0.0000	0.00%

Bombardier Inc	56.46	+0.380	+0.68%
Enbridge	35.88	-0.03	-0.08%
Air Canada	21.87	+0.12	+0.55%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	175.43	+2.44	+1.41%
Alibaba ADR	80.97	+2.19	+2.78%
Tesla	193.17	+8.70	+4.72%

Popular Searches

Please try another search

Commerzbank AG O.N. (CBKG)

CBKG Historical Data

CBKG Comments