Commerzbank AG PK (CRZBY)

OTC Markets


Symbol	Exchange	Currency
CRZBY	OTC Markets	USD	Delayed
CBKd	BATS Europe	EUR	Delayed
CBKG	Milan	EUR	Real-time
CBKG	Derived	EUR	Real-time
CBKG	Frankfurt	EUR	Delayed
CBKG	Xetra	EUR	Delayed
CBKG	TradeGate	EUR	Delayed
CBKG	Vienna	EUR	Real-time
CBKG	Budapest	HUF	Delayed
CBKN	Bucharest	RON	Delayed

Currency in USD

Disclaimer

10.230

-0.350(-3.31%)

Closed22/09

Day's Range

10.160

10.590

52 wk Range

6.820

12.750

After Hours

10.260+0.030(+0.293%)

22/09

CRZBY Historical Data

Get free historical data for CRZBY. You'll find the closing price, open, high, low, change and %change of the Commerzbank AG PK Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

2023-08-24 - 2023-09-24

Date	Price	Open	High	Low	Vol.	Change %
2023-09-22	10.230	10.570	10.590	10.160	40.26K	-3.31%
2023-09-21	10.580	10.575	10.640	10.575	19.08K	+0.38%
2023-09-20	10.540	10.710	10.710	10.540	15.68K	+0.29%
2023-09-19	10.510	10.410	10.510	10.405	29.11K	+1.37%
2023-09-18	10.368	10.530	10.530	10.335	15.08K	-1.12%
2023-09-15	10.485	10.500	10.545	10.470	18.44K	-0.43%
2023-09-14	10.530	10.550	10.555	10.510	17.33K	+0.96%
2023-09-13	10.430	10.480	10.578	10.410	13.86K	+0.38%
2023-09-12	10.390	10.230	10.420	10.230	40.31K	+2.06%
2023-09-11	10.180	10.100	10.195	10.100	29.57K	+2.52%
2023-09-08	9.930	9.880	9.954	9.880	23.32K	+1.74%
2023-09-07	9.760	9.775	9.800	9.720	21.59K	-1.91%
2023-09-06	9.950	10.020	10.050	9.900	27.10K	-3.02%
2023-09-05	10.260	10.440	10.440	10.260	9.54K	-5.52%
2023-09-01	10.860	10.960	10.960	10.860	4.47K	-0.91%
2023-08-31	10.960	11.060	11.060	10.931	20.12K	-2.49%
2023-08-30	11.240	11.310	11.320	11.234	20.46K	0.00%
2023-08-29	11.240	11.070	11.260	11.070	17.99K	+2.27%
2023-08-28	10.990	10.935	11.015	10.920	23.94K	+1.95%
2023-08-25	10.780	10.800	10.800	10.680	11.47K	+0.28%
2023-08-24	10.750	10.790	10.858	10.750	10.13K	-1.47%

Highest

11.320

Change %

-6.233

Average

10.522

Difference

1.600

Lowest

9.720

Markets

S&P/TSX

19,779.97

-11.65

-0.06%

S&P/TSX 60

1,185.79

-1.38

-0.12%

US 30

33,976.00

-94.4

-0.28%

US 500

4,320.90

-9.1

-0.21%

S&P 500 VIX

17.20

0.00

0.00%

DAX

15,557.29

-14.57

-0.09%

Dollar Index

105.282

+0.238

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
Power Corporation	36.96	-0.86%	9.64M
Canadian Natural	83.13	0.00%	9.16M
Enbridge	46.54	+0.58%	8.85M
TC Energy	49.06	+0.64%	7.83M
Toronto Dominion Bank	81.76	-0.10%	4.44M
National Bank of Canada	91.73	-0.23%	3.16M
RBC	120.19	-0.54%	2.66M

Name	Last	Chg. %	Vol.
Lucy Scientific Discovery	0.04	+350.00%	309.30K
Firestone Ventures Inc.	0.07	+116.67%	1.00K
Contagious Gaming	0.01	+100.00%	230.00K
Adex Mining Inc	0.01	+100.00%	11.00K
Northern Lights	0.01	+100.00%	13.00K
Stuve Gold	0.10	+81.82%	10.00K
HYTN Innovations	0.09	+70.00%	154.50K

Name	Last	Chg. %	Vol.
Southern Arc Minerals	0.06	-57.14%	5.00K
Horizon Petroleum	0.01	-50.00%	35.50K
Memex	0.005	-50.00%	75.00K
Cryptoblox Tech	0.005	-50.00%	275.00K
Nabati Foods Global	0.01	-50.00%	169.03K
Cuspis Cap II	0.18	-48.57%	50.00K
Tempus Capital	0.08	-46.67%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Canopy Growth	1.13	+8.65%	10.87M
Northwest Healthcare	6.09	-1.30%	1.21M
Bank of Nova Scotia	63.33	-0.16%	1.58M
TC Energy	49.06	+0.64%	7.83M
Air Canada	19.12	-0.31%	1.79M

Popular Searches

Please try another search

Commerzbank AG PK (CRZBY)

CRZBY Historical Data

Trending Stocks