Contagious Gaming Inc (CNS)

TSXV

	Symbol	Exchange	Currency

0.0050

0.0000(0.00%)

15:47:00-Closed.

Currency in CAD

Volume:
2,935
Bid/Ask:
0.0050/0.0100
Day's Range:
0.0050 - 0.0050

Trading near 52-week Low

More Info

CNS Historical Data

Time Frame:

Daily

Download Data

02/16/2023 - 05/29/2023


05/29/2023	0.0050	0.0050	0.0050	0.0050		0.00%
05/29/2023	0.0050	0.0050	0.0050	0.0050		0.00%
05/08/2023	0.0050	0.0050	0.0050	0.0050	2.00K	-50.00%
05/08/2023	0.0050	0.0050	0.0050	0.0050	2.00K	-50.00%
05/05/2023	0.0100	0.0100	0.0100	0.0100	10.00K	0.00%
05/05/2023	0.0100	0.0100	0.0100	0.0100	10.00K	0.00%
05/01/2023	0.0100	0.0100	0.0100	0.0100	1.00K	0.00%
05/01/2023	0.0100	0.0100	0.0100	0.0100	1.00K	0.00%
04/28/2023	0.0100	0.0100	0.0100	0.0100	1.00K	+100.00%
04/27/2023	0.0050	0.0050	0.0050	0.0050	50.00K	-50.00%
04/20/2023	0.0100	0.0100	0.0100	0.0100	15.20K	0.00%
04/19/2023	0.0100	0.0100	0.0100	0.0100	1.20K	+100.00%
04/17/2023	0.0050	0.0050	0.0050	0.0050	8.10K	-50.00%
04/10/2023	0.0100	0.0100	0.0100	0.0100	59.50K	+100.00%
04/06/2023	0.0050	0.0100	0.0100	0.0050	555.00K	0.00%
04/03/2023	0.0050	0.0050	0.0050	0.0050	20.00K	0.00%
03/31/2023	0.0050	0.0050	0.0050	0.0050	35.00K	0.00%
03/30/2023	0.0050	0.0050	0.0050	0.0050	46.20K	-50.00%
03/23/2023	0.0100	0.0100	0.0100	0.0100	25.00K	+100.00%
03/22/2023	0.0050	0.0050	0.0050	0.0050	34.50K	-50.00%
03/21/2023	0.0100	0.0100	0.0100	0.0100	1.15K	0.00%
03/13/2023	0.0100	0.0100	0.0100	0.0100	1.00K	0.00%
03/10/2023	0.0100	0.0100	0.0100	0.0100	2.10K	0.00%
03/08/2023	0.0100	0.0100	0.0100	0.0100	7.00K	0.00%
03/06/2023	0.0100	0.0100	0.0100	0.0100	2.50K	0.00%
03/03/2023	0.0100	0.0050	0.0100	0.0050	11.00K	+100.00%
02/28/2023	0.0050	0.0050	0.0050	0.0050	13.00K	-50.00%
02/27/2023	0.0100	0.0100	0.0100	0.0100	1.00K	0.00%
02/21/2023	0.0100	0.0100	0.0100	0.0100	40.00K	+100.00%
02/16/2023	0.0050	0.0050	0.0050	0.0050	15.00K	0.00%

Highest: 0.0100	Lowest: 0.0050	Difference: 0.0050	Average: 0.0078	Change %: -50.0000

Name

Last

Chg. %

Vol.

Manulife Financial

25.66

+0.51%

3.71M

Suncor Energy

39.34

+1.24%

3.03M

Great-West Lifeco

39.58

+0.89%

2.36M

Toronto Dominion Bank

79.12

+1.10%

1.21M

Bank of Montreal

115.07

+0.29%

920.50K

Shopify Inc

81.48

+0.98%

899.25K

Canadian National Railway

156.04

+0.57%

728.18K

Name

Last

Chg. %

Vol.

Asep Medical Holdings

0.18

+200.00%

11.00K

Tombill Mines

0.01

+100.00%

220.00K

Millennium Silver

0.01

+100.00%

1.00K

Nabati Foods Global

0.01

+100.00%

268.00K

Triple One Metals

0.02

+100.00%

35.50K

Perk Labs

0.02

+100.00%

100.27K

Discovery Harbour

0.01

+100.00%

125.93K

Name

Last

Chg. %

Vol.

HFX Holding

0.005

-66.67%

8.60K

Southern Arc Minerals

0.06

-57.14%

5.00K

Fire Flower

0.40

-52.94%

2.37M

Memex

0.005

-50.00%

8.00K

Adaptogenics Health

0.02

-50.00%

35.06K

Enerev5 Metals

0.01

-50.00%

54.00K

Herbal Dispatch

0.005

-50.00%

1.28K

S&P/TSX	19,967.95	+47.64	+0.24%
S&P/TSX 60	1,201.48	+2.13	+0.18%
US 30 derived	33,136.00	+42.7	+0.13%
US 500 derived	4,216.60	+11.1	+0.27%
S&P 500 VIX derived	17.46	-0.49	-2.73%
DAX derived	15,952.73	-31.24	-0.20%
Dollar Index derived	104.18	+0.044	+0.04%

Crude Oil WTI Futuresderived	73.04	+0.37	+0.51%
Brent Oil Futuresderived	77.12	+0.14	+0.18%
Natural Gas Futuresderived	2.361	-0.056	-2.32%
Gold Futuresderived	1,961.20	-1.90	-0.10%
Silver Futuresderived	23.315	-0.045	-0.19%
US Soybeans Futuresderived	1,335.88	-0.37	-0.03%
US Cotton #2 Futuresderived	83.65	+3.53	+4.41%

Canada 5Y	3.624	+0.043	+1.22%
Canada 10Y	3.358	+0.025	+0.74%
Canada 30Y	3.289	-0.003	-0.08%
U.S. 2Y	4.606	+0.016	+0.33%
U.S. 10Y	3.769	-0.052	-1.35%
U.S. 30Y	3.92	-0.056	-1.41%
Germany 10Y	2.433	0.0000	0.00%

Bombardier Inc	56.46	+0.380	+0.68%
Enbridge	35.88	-0.03	-0.08%
Air Canada	21.87	+0.12	+0.55%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	175.43	+2.44	+1.41%
Alibaba ADR	80.97	+2.19	+2.78%
Tesla	193.17	+8.70	+4.72%

Popular Searches

Please try another search

Contagious Gaming Inc (CNS)

CNS Historical Data

CNS Comments