Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CPLE6 | B3 | BRL | Delayed | |
CPLE3 | B3 | BRL | Delayed | |
ELP | NYSE | USD | Real-time | |
CPLE_pb | Frankfurt | EUR | Delayed | |
CPLE6 | LATIBEX | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bovespa | 128,106 | 128,364 | 127,270 | +415 | +0.33% | 28/03 | ||
Brazil 50 | 21,314.71 | 21,354.50 | 21,161.82 | +88.73 | +0.42% | 28/03 | ||
Brazil Index | 54,026.97 | 54,125.99 | 53,665.25 | +186.66 | +0.35% | 28/03 | ||
Brazil broad-Based | 5,065.92 | 5,074.99 | 5,031.98 | +17.86 | +0.35% | 28/03 | ||
Mid-Large Cap Index | 2,558.54 | 2,563.10 | 2,541.03 | +9.28 | +0.36% | 28/03 | ||
Electrical Energy | 88,654.31 | 89,279.86 | 88,450.30 | -326.69 | -0.37% | 28/03 | ||
Public Utilities | 10,839.83 | 10,932.87 | 10,789.64 | -22.90 | -0.21% | 28/03 | ||
Corporate Sustainability | 3,692.36 | 3,711.87 | 3,684.34 | -5.46 | -0.15% | 28/03 | ||
IVBX | 14,257.24 | 14,317.94 | 14,220.49 | -3.65 | -0.03% | 28/03 | ||
Carbon Efficient | 2,378.69 | 2,387.69 | 2,366.61 | +3.86 | +0.16% | 28/03 | ||
Tag Along | 28,587.61 | 28,643.02 | 28,381.94 | +115.11 | +0.40% | 28/03 | ||
IGCX | 20,123.00 | 20,162.66 | 19,986.79 | +76.34 | +0.38% | 28/03 | ||
Corporate Gov Trade | 5,751.88 | 5,763.42 | 5,713.58 | +20.44 | +0.36% | 28/03 | ||
Bovespa Dividend | 8,728.29 | 8,737.95 | 8,694.08 | +18.53 | +0.21% | 28/03 | ||
MSCI EM | 1,043.42 | 1,043.71 | 1,039.40 | +3.03 | +0.29% | 06:18:00 | ||
Indice de GPTW B3 | 1,219.83 | 1,223.41 | 1,211.49 | +4.85 | +0.40% | 28/03 | ||
Indice Bovespa Smart Dividendos TR | 1,540.61 | 1,542.46 | 1,523.39 | +12.54 | +0.82% | 27/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review